Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$311,96 | 0,00% | 1,90% | - | - | - |
| 7652 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | 0,00% | 8,60% | - | - | - |
| 7653 |  Applovin (Derivatives) APP | US$348,02 | 2,98% | -11,50% | - | - | - |
| 7654 |  UnitedHealth Group (Derivatives) UNH | US$406,31 | 0,63% | -1,79% | - | - | - |
| 7655 |  Cisco Systems (Derivatives) CSCO | US$121,63 | 0,22% | 4,85% | - | - | - |
| 7656 |  Reddit (Derivatives) RDDT | US$161,16 | 6,43% | 15,21% | - | - | - |
| 7657 |  Mac mini (macminicoin) MACMINI | US$0,00002278 | 0,00% | -1,69% | - | - | - |
| 7658 |  GPStarter GPST | US$0,1476 | -2,28% | -3,99% | - | - | - |
| 7659 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$165,91 | 0,92% | 5,81% | - | - | - |
| 7660 |  Paradex DIME | US$0,01087 | 0,00% | -20,16% | - | - | - |
| 7661 |  Paragon Chain XPGN | US$0,2093 | 0,00% | -0,15% | - | - | - |
| 7662 |  Precious Metals USD PMUSD | US$0,4732 | 14,89% | -0,45% | - | - | - |
| 7663 |  Tencent AI TENCENTAI | - | 1,31% | 11,85% | - | - | - |
| 7664 |  Z Gen Coin ZGC | US$0,07563 | 0,32% | 1,32% | - | - | - |
| 7665 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,03% | 0,03% | - | - | - |
| 7666 |  Global X Uranium ETF (Derivatives) URA | US$44,77 | 3,54% | 15,27% | - | - | - |
| 7667 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,86 | 2,70% | 8,93% | - | - | - |
| 7668 |  ASML Holding NV (Derivatives) ASML | US$1.740,62 | 1,68% | 7,05% | - | - | - |
| 7669 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,67 | 1,33% | 4,78% | - | - | - |
| 7670 |  Veltrixa VELT | US$0,0007012 | 0,02% | -0,01% | - | - | - |
| 7671 |  Little Rabbit Staking Token LRST | US$0,0003128 | 3,06% | -21,79% | - | - | - |
| 7672 |  PayPay Corp (Derivatives) PAYP | US$15,59 | -0,26% | 2,76% | - | - | - |
| 7673 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7674 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$773,00 | 0,48% | 3,82% | - | - | - |
| 7675 |  Brent Oil (Derivatives) BZ | US$81,71 | -1,76% | -10,06% | - | - | - |
| 7676 |  VIN VIN | US$1,01 | 0,24% | 4,45% | - | - | - |
| 7677 |  Binance Ai Pro BINANCEAIPRO | - | -22,64% | -37,53% | - | - | - |
| 7678 |  Centric Swap (new) CNS | US$0,002917 | 3,52% | -22,45% | - | - | - |
| 7679 |  BTCR BTCR | US$4.567,83 | -1,75% | 4,79% | - | - | - |
| 7680 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 12,62% | - | - | - |
| 7681 |  SOFTWARE.AI SOFTWARE.AI | US$0,2927 | 0,71% | 0,64% | - | - | - |
| 7682 |  BLM coin BLM | US$0,00003967 | 0,60% | 1,17% | - | - | - |
| 7683 |  ROCKET ROCKET | - | -2,14% | -20,14% | - | - | - |
| 7684 |  OddHanc HANC | US$0,00000002000 | 0,00% | 10,05% | - | - | - |
| 7685 |  Brent Crude BRENT | US$0,0001603 | 3,11% | 0,78% | - | - | - |
| 7686 |  iShares Silver Trust (Derivatives) SLV | US$57,39 | 3,01% | 9,92% | - | - | - |
| 7687 |  iWorld Cruise IWC | US$0,9155 | -1,64% | -45,58% | - | - | - |
| 7688 |  Nikkei 225 (Derivatives) NI225 | US$66.185,87 | 0,65% | 4,96% | - | - | - |
| 7689 |  KOSPI 200 Index (Derivatives) KS200 | US$981,39 | -1,12% | 1,15% | - | - | - |
| 7690 |  PDD Holdings Inc (Derivatives) PDD | US$91,75 | 0,66% | 3,80% | - | - | - |
| 7691 |  Crypto Deal Token CDT | US$0,05463 | 0,02% | 0,52% | - | - | - |
| 7692 |  Broadcom Inc (Derivatives) AVGO | US$426,88 | 1,18% | 10,23% | - | - | - |
| 7693 |  Allbirds Inc (Derivatives) BIRD | US$2,52 | 6,70% | 11,69% | - | - | - |
| 7694 |  Green Token XGT | US$154,90 | -0,46% | 20,00% | - | - | - |
| 7695 |  Bubble Protocol BPL | US$0,02878 | 3,96% | 6,36% | - | US$815,26 | - |
| 7696 |  RISE NASA RISE | US$0,00000003000 | 0,88% | 11,17% | - | - | - |
| 7697 |  Little Earth Buddy EARTHY | - | 4,33% | 43,42% | - | - | - |
| 7698 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7699 |  Deployr DEPLOYR | US$0,0001177 | -2,23% | -3,51% | - | - | - |
| 7700 |  Alien Asteroid AASTEROID | - | -12,12% | -46,62% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.