Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$334,26-0,84%9,48%---
7802POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,004,28%29,26%---
7803BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,52020,01%-0,04%---
7804BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,41-0,07%7,86%---
7805American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000104256,28%69,81%---
7806Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,21-0,16%3,28%---
7807Litebeam Litebeam LBMUS$0,00007907-3,33%-13,45%---
7808Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$160,8718,78%38,61%---
7809Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,661,28%6,72%---
7810KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$198,682,29%9,16%---
7811Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,365,37%11,39%---
7812Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,231,71%15,17%---
7813Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,491,84%1,43%---
7814Sbarter Sbarter SBTUS$0,014110,00%0,39%---
7815Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,110,89%6,25%---
7816GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,095,62%35,70%---
7817ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$74,472,43%16,62%---
7818ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,36-2,62%-15,50%---
7819SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,13-2,64%13,35%---
7820American Account Trust Fund American Account Trust Fund AATFUS$0,00001076-22,20%-14,34%---
7821Greatest Token Alive Greatest Token Alive GTAUS$0,000011301,33%-5,43%---
7822Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,662,81%4,40%---
7823Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$252,7010,94%15,73%---
7824Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$294,29-6,06%6,43%---
7825RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,561,92%9,28%---
7826Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008410-0,55%-2,54%---
7827AssetFunds AssetFunds ASSETFUNDSUS$0,0000031900,00%-5,91%---
7828Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,71-2,23%15,96%---
7829Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,40-3,60%1,51%---
7830Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$44,18-2,38%22,47%---
7831KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,472,58%9,59%---
7832Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$246,074,56%1,42%---
7833Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$380,47-2,04%4,17%---
7834Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$121,56-1,11%7,99%---
7835Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$286,132,40%4,30%---
7836Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$845,98-1,72%4,03%---
7837Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,39%-4,01%---
7838Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,290,62%8,30%---
7839Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$258,09-3,98%2,49%---
7840Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,954,78%-10,09%---
7841SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$50,19-4,71%6,36%---
7842Savings USDD Savings USDD SUSDDUS$1,06-0,02%0,03%---
7843Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,240,65%0,65%---
7844Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$58,652,54%13,00%---
7845SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$138,06-3,98%-3,13%---
7846GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,262,81%27,16%---
7847Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,18-8,71%0,85%---
7848State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,451,50%7,13%---
7849CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,361,33%-12,31%---
7850Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,241,71%5,59%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan