Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Staked USDT STUSDT | US$0,9986 | 0,62% | 0,68% | US$62.230.554 | - | 62.317.815 STUSDT |
| 7952 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.929,79 | 0,95% | 2,54% | US$61.228.791 | US$86.603,47 | 943 VBWBTC |
| 7953 |  Wrapped Fantom WFTM | US$0,02170 | -0,81% | 3,74% | US$47.332.557 | US$17,45 | 2.181.053.240 WFTM |
| 7954 |  pufETH PUFETH | US$2.068,56 | 0,51% | 2,94% | US$46.131.631 | - | 22.301 PUFETH |
| 7955 |  Wrapped peaq WPEAQ | US$0,01795 | -0,63% | 3,71% | US$43.184.177 | - | 2.405.957.487 WPEAQ |
| 7956 |  Venus USDC vUSDC | US$0,02659 | 0,02% | 0,07% | US$40.446.314 | - | 1.520.884.586 vUSDC |
| 7957 |  Haedal Staked SUI HASUI | US$0,7248 | 0,06% | -1,72% | US$39.434.911 | US$48.892,79 | 54.407.011 HASUI |
| 7958 |  Venus ETH vETH | US$40,24 | 0,64% | 2,88% | US$37.159.101 | US$37.077.711 | 923.392 vETH |
| 7959 |  Wrapped CRO WCRO | US$0,05042 | -5,09% | -6,88% | US$36.268.954 | US$981.656 | 719.345.189 WCRO |
| 7960 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,06% | US$34.461.886 | - | 28.601.954 SFRXUSD |
| 7961 |  Mantle Restaked Ether CMETH | US$2.094,67 | -0,01% | 2,59% | US$32.904.080 | - | 15.708 CMETH |
| 7962 |  swETH SWETH | US$2.154,02 | 0,61% | 2,60% | US$25.227.905 | US$35.675,44 | 11.712 SWETH |
| 7963 |  Volo Staked SUI VSUI | US$0,7166 | 0,15% | -1,39% | US$24.070.899 | US$3.081,13 | 33.591.679 VSUI |
| 7964 |  Restaked Swell Ethereum RSWETH | US$2.044,60 | 0,33% | 2,76% | US$23.566.587 | - | 11.526 RSWETH |
| 7965 |  Crypto.com Staked ETH CDCETH | US$2.045,31 | 0,31% | 2,82% | US$23.357.446 | US$11.375,79 | 11.420 CDCETH |
| 7966 |  Wrapped TAO WTAO | US$194,33 | 0,59% | 1,45% | US$22.175.238 | US$41.918,72 | 114.112 WTAO |
| 7967 |  DeFi Pulse Index DPI | US$38,88 | 0,96% | -4,96% | US$21.734.254 | - | 558.983 DPI |
| 7968 |  Wrapped NXM WNXM | US$50,83 | 0,24% | 2,00% | US$20.778.329 | - | 408.785 WNXM |
| 7969 |  Wrapped Matic WMATIC | US$0,07491 | -0,41% | 5,12% | US$20.610.375 | US$760.810 | 275.121.215 WMATIC |
| 7970 |  Wrapped Rootstock Bitcoin WrBTC | US$64.370,68 | 0,25% | 1,84% | US$20.031.637 | US$15.567,99 | 311 WrBTC |
| 7971 |  OKX Wrapped BTC XBTC | US$64.911,39 | 1,06% | 3,46% | US$19.833.442 | US$13.211,04 | 306 XBTC |
| 7972 |  Universal ETH UNIETH | US$2.160,27 | 1,33% | 1,73% | US$19.523.824 | - | 9.038 UNIETH |
| 7973 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,02% | 0,09% | US$18.307.809 | US$11.722,39 | 18.319.226 USDT.e |
| 7974 |  OKX Wrapped ETH XETH | US$1.915,24 | 0,76% | 3,10% | US$17.786.497 | US$247.625 | 9.287 XETH |
| 7975 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,07% | US$17.735.278 | - | 16.050.696 SCRVUSD |
| 7976 |  ether.fi Staked BTC EBTC | US$64.998,33 | 1,01% | 3,10% | US$16.910.538 | - | 260 EBTC |
| 7977 |  Chain-key Bitcoin CKBTC | US$65.584,38 | 3,49% | 3,38% | US$16.597.438 | US$11.399,39 | 253 CKBTC |
| 7978 |  Ankr Staked ETH ankrETH | US$2.320,79 | 0,04% | 1,31% | US$16.241.869 | - | 6.998 ankrETH |
| 7979 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,02% | 0,43% | US$16.143.693 | - | 15.296.386 CUSDO |
| 7980 |  Amnis Staked Aptos coin STAPT | US$0,7045 | -1,03% | 4,09% | US$12.979.700 | - | 18.422.871 STAPT |
| 7981 |  Wrapped Bera WBERA | US$0,1554 | -0,77% | 1,91% | US$11.770.451 | US$36.387,37 | 75.745.081 WBERA |
| 7982 |  Coinbase Wrapped ADA CBADA | US$0,2006 | -0,33% | 19,11% | US$10.891.495 | US$376.173 | 54.306.419 CBADA |
| 7983 |  Bitget SOL Staking BGSOL | US$85,85 | 1,38% | 1,22% | US$10.808.853 | US$32.749,13 | 125.898 BGSOL |
| 7984 |  Wrapped HBAR WHBAR | US$0,06805 | -0,10% | -0,97% | US$9.622.950 | US$433.620 | 141.410.490 WHBAR |
| 7985 |  Coinbase Wrapped DOGE CBDOGE | US$0,06960 | 1,04% | -0,30% | US$8.114.009 | US$4.771,55 | 116.586.493 CBDOGE |
| 7986 |  Osmosis allBTC allBTC | US$64.675,80 | 0,50% | 2,86% | US$7.308.365 | US$428.306 | 113 allBTC |
| 7987 |  Wrapped Apertum WAPTM | US$0,1440 | -1,30% | 5,42% | US$7.304.704 | US$28.222,53 | 50.727.113 WAPTM |
| 7988 |  Solayer SOL sSOL | US$85,90 | 1,70% | 3,83% | US$7.155.349 | - | 83.298 sSOL |
| 7989 |  CoinMarketCap 20 Index DTF CMC20 | US$131,02 | 0,72% | 2,58% | US$6.235.970 | US$1.251.071 | 47.596 CMC20 |
| 7990 |  Wrapped Mantle WMNT | US$0,4181 | 2,46% | 6,71% | US$6.148.748 | US$3.005,58 | 14.706.118 WMNT |
| 7991 |  Bridged USDC USDbC | US$1,00 | -0,07% | 0,00% | US$5.718.228 | US$317.221 | 5.717.574 USDbC |
| 7992 |  Wrapped FRAX WFRAX | US$0,3072 | -2,37% | 19,27% | US$5.675.653 | US$153.097 | 18.475.720 WFRAX |
| 7993 |  renBTC RENBTC | US$17.180,23 | 0,59% | -4,31% | US$5.667.643 | US$11,64 | 330 RENBTC |
| 7994 |  Wrapped QUIL WQUIL | US$0,006249 | 0,64% | -13,51% | US$5.638.782 | US$2.570,12 | 902.285.400 WQUIL |
| 7995 |  Bridged USDT USDT | US$0,9919 | 0,64% | -0,85% | US$4.821.682 | US$2.213.450 | 4.861.270 USDT |
| 7996 |  Huobi BTC HBTC | US$2.942,94 | -13,63% | 49,35% | US$4.292.609 | US$635,01 | 1.459 HBTC |
| 7997 |  bemo staked TON stTON | US$1,58 | -1,55% | -2,74% | US$4.186.099 | - | 2.655.657 stTON |
| 7998 |  TON Bridged USDT JUSDT | US$0,9990 | 0,48% | -0,32% | US$4.072.076 | - | 4.076.218 JUSDT |
| 7999 |  Wrapped OKB WOKB | US$89,96 | 5,50% | 4,69% | US$3.916.789 | US$5.874.916 | 43.541 WOKB |
| 8000 |  Lido Staked SOL stSOL | US$94,66 | 0,98% | 6,54% | US$3.766.741 | US$21.103,08 | 39.793 stSOL |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.