Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped LTC CBLTC | US$45,42 | -0,09% | 2,44% | US$3.698.248 | US$96.909,10 | 81.416 CBLTC |
| 8002 |  Wrapped Sonic WS | US$0,02170 | -0,61% | 1,68% | US$3.652.568 | US$217.981 | 168.300.754 WS |
| 8003 |  USDCx (Canton) USDCX | US$0,9997 | 0,04% | -0,27% | US$3.483.459 | US$341.587 | 3.484.508 USDCX |
| 8004 |  Wrapped Sei WSEI | US$0,04078 | -0,81% | -1,71% | US$3.382.532 | US$720,49 | 82.947.452 WSEI |
| 8005 |  Aster asUSDF asUSDF | US$1,06 | -0,15% | -0,09% | US$3.184.394 | - | 3.000.228 asUSDF |
| 8006 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,03% | 0,02% | US$3.159.197 | US$328.665 | 3.159.298 axlUSDC |
| 8007 |  OKX Wrapped SOL XSOL | US$73,74 | 1,70% | 1,42% | US$2.731.348 | US$157.360 | 37.038 XSOL |
| 8008 |  Renzo Restaked SOL EZSOL | US$95,49 | 0,68% | 1,11% | US$2.703.512 | - | 28.313 EZSOL |
| 8009 |  Wrapped LUNA Classic WLUNC | US$0,00001072 | 6,86% | 10,44% | US$2.702.807 | US$4.008,65 | 252.039.595.005 WLUNC |
| 8010 |  Stride Staked ATOM stATOM | US$2,61 | -1,67% | 11,34% | US$2.579.238 | US$3.944,47 | 987.299 stATOM |
| 8011 |  Wrapped Bitcoin (Canton) CBTC | US$64.842,51 | 0,96% | 3,01% | US$2.468.238 | US$3.571.415 | 38 CBTC |
| 8012 |  Venus XVS vXVS | US$0,05496 | 1,17% | -1,46% | US$2.454.793 | - | 44.663.728 vXVS |
| 8013 |  Wrapped Ronin WRON | US$0,05092 | 1,10% | 2,79% | US$2.418.268 | US$74.592,70 | 47.493.493 WRON |
| 8014 |  Wrapped Cardano WADA | US$0,2016 | 0,80% | 20,05% | US$2.288.516 | US$4.357,94 | 11.352.016 WADA |
| 8015 |  Wrapped IoTeX WIOTX | US$0,002225 | -2,33% | -1,19% | US$2.254.903 | US$47,96 | 1.013.447.997 WIOTX |
| 8016 |  Magma GMON | US$0,02260 | 1,01% | 1,06% | US$2.171.772 | - | 96.104.363 GMON |
| 8017 |  Kelp DAO Wrapped rsETH WRSETH | US$2.031,19 | 4,59% | 2,32% | US$2.092.190 | - | 1.030 WRSETH |
| 8018 |  Wrapped XDC WXDC | US$0,02640 | -1,24% | 1,35% | US$1.912.319 | US$237.130 | 72.427.333 WXDC |
| 8019 |  Wrapped Everscale WEVER | US$0,002982 | 0,03% | -94,26% | US$1.213.219 | US$110,59 | 406.807.567 WEVER |
| 8020 |  Wrapped Near WNEAR | US$1,59 | -4,25% | -4,28% | US$1.136.538 | US$4.977.082 | 715.290 WNEAR |
| 8021 |  King Protocol KING | US$182,16 | 2,58% | 0,41% | US$1.111.352 | US$308,53 | 6.101 KING |
| 8022 |  Chain-key Ethereum CKETH | US$1.925,41 | 0,73% | 1,76% | US$1.019.949 | US$352,91 | 530 CKETH |
| 8023 |  Stride Staked TIA stTIA | US$0,3771 | -3,25% | 2,52% | US$990.141 | - | 2.625.934 stTIA |
| 8024 |  Coinbase Wrapped MEGA cbMEGA | US$0,03522 | -1,53% | -3,26% | US$911.620 | US$280.976 | 25.883.157 cbMEGA |
| 8025 |  Wrapped Conflux WCFX | US$0,04051 | 1,73% | -4,08% | US$855.802 | US$17.418,81 | 21.125.214 WCFX |
| 8026 |  Wrapped EGLD WEGLD | US$2,67 | -4,57% | 0,60% | US$802.051 | US$113.489 | 300.000 WEGLD |
| 8027 |  Wrapped Somnia WSOMI | US$0,08926 | 0,48% | 4,44% | US$781.470 | - | 8.755.121 WSOMI |
| 8028 |  Wrapped Ampleforth WAMPL | US$0,3988 | 0,70% | 0,97% | US$774.231 | - | 1.941.569 WAMPL |
| 8029 |  Lido Staked Matic stMATIC | US$0,08583 | -0,20% | 5,09% | US$722.879 | - | 8.421.961 stMATIC |
| 8030 |  Singularity Finance SFI | US$0,004584 | -4,47% | 30,57% | US$712.739 | US$9.870,05 | 155.500.500 SFI |
| 8031 |  Ankr Staked BNB ankrBNB | US$654,60 | -0,03% | 0,89% | US$662.460 | US$14,93 | 1.012 ankrBNB |
| 8032 |  Wrapped POKT WPOKT | US$0,006843 | 0,00% | -1,33% | US$636.998 | - | 93.084.096 WPOKT |
| 8033 |  Stride Staked OSMO stOSMO | US$0,04038 | 1,57% | 5,51% | US$626.177 | - | 15.505.444 stOSMO |
| 8034 |  Wrapped KuCoin Token WKCS | US$6,53 | -0,84% | -1,65% | US$623.997 | - | 95.591 WKCS |
| 8035 |  Wrapped Kava WKAVA | US$0,04070 | -1,74% | -1,78% | US$388.248 | - | 9.538.525 WKAVA |
| 8036 |  Edgevana Staked SOL EDGESOL | US$95,60 | 2,33% | 1,72% | US$308.962 | - | 3.232 EDGESOL |
| 8037 |  GTETH GTETH | US$1.912,94 | 0,78% | 2,88% | US$305.668 | US$63.364,38 | 160 GTETH |
| 8038 |  Wrapped Kaspa WKAS | US$0,002519 | 6,49% | 6,35% | US$299.934 | - | 119.071.765 WKAS |
| 8039 |  Wrapped Core WCORE | US$0,01924 | -4,54% | 4,92% | US$287.451 | - | 14.936.692 WCORE |
| 8040 |  Wrapped WDOGE WWDOGE | US$0,05490 | 0,03% | 0,04% | US$276.207 | US$27.618,50 | 5.031.408 WWDOGE |
| 8041 |  Wrapped Krown WKROWN | US$0,0002305 | -3,75% | -4,75% | US$219.339 | US$93.306,74 | 951.486.568 WKROWN |
| 8042 |  Wrapped Harmony WONE | US$0,001198 | -1,71% | -3,88% | US$200.271 | US$1.005,28 | 167.224.689 WONE |
| 8043 |  teleBTC TELEBTC | US$64.860,05 | 1,04% | 3,29% | US$172.925 | US$512.327 | 3 TELEBTC |
| 8044 |  Wrapped Alvey Chain WALV | US$0,0004733 | -3,74% | -7,83% | US$151.464 | US$1.532,03 | 320.000.000 WALV |
| 8045 |  Wrapped-Energi WNRG | US$0,008563 | -0,29% | -1,39% | US$125.984 | - | 14.713.496 WNRG |
| 8046 |  Wrapped Shido WSHIDO | US$0,0001143 | 2,68% | 9,91% | US$98.603 | US$6.254,23 | 863.079.140 WSHIDO |
| 8047 |  Wrapped TFUEL WTFUEL | US$0,007289 | -0,43% | 1,16% | US$83.763 | - | 11.491.109 WTFUEL |
| 8048 |  Stride Staked JUNO stJUNO | US$0,02948 | -1,71% | -2,58% | US$83.314 | - | 2.826.307 stJUNO |
| 8049 |  Wrapped THETA WTHETA | US$0,1319 | -1,60% | 6,57% | US$58.928 | - | 446.727 WTHETA |
| 8050 |  Ditto Staked Aptos stAPT | US$0,6379 | -0,68% | -1,38% | US$48.872 | - | 76.614 stAPT |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.