Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Lombard Staked BTC LBTC | US$65.233,62 | 1,12% | 3,45% | US$768.729.823 | US$4.458,23 | 11.784 LBTC |
| 7902 |  Kinetiq Staked HYPE KHYPE | US$55,35 | -3,48% | 3,01% | US$758.961.380 | US$151.832 | 13.712.971 KHYPE |
| 7903 |  Binance Staked SOL BNSOL | US$82,79 | 1,41% | 1,28% | US$749.242.038 | US$168.263 | 9.050.250 BNSOL |
| 7904 |  Jito Staked SOL JITOSOL | US$95,28 | 1,52% | 1,28% | US$741.436.527 | US$7.547.367 | 7.781.320 JITOSOL |
| 7905 |  Rocket Pool ETH RETH | US$2.236,67 | 0,65% | 2,81% | US$722.312.458 | US$490.887 | 322.941 RETH |
| 7906 |  Liquid Staked ETH LSETH | US$2.157,89 | 0,14% | 2,72% | US$618.589.070 | US$6.901,11 | 286.663 LSETH |
| 7907 |  syrupUSDT syrupUSDT | US$1,14 | 0,12% | 0,03% | US$576.686.529 | - | 507.613.875 syrupUSDT |
| 7908 |  Lista Staked BNB slisBNB | US$613,74 | 0,13% | 1,03% | US$557.779.495 | US$29.040,75 | 908.817 slisBNB |
| 7909 |  Function FBTC | US$64.729,57 | 0,82% | 3,39% | US$546.023.931 | - | 8.435 FBTC |
| 7910 |  Wrapped Flare WFLR | US$0,005973 | 0,24% | -4,43% | US$510.675.450 | - | 85.494.579.838 WFLR |
| 7911 |  Bond USD0 bUSD0 | US$0,9652 | -0,02% | -0,11% | US$506.205.912 | US$942.025 | 524.459.771 bUSD0 |
| 7912 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,06% | US$464.650.850 | US$59.000,21 | 464.401.008 PUSD |
| 7913 |  Mantle Staked Ether METH | US$2.097,41 | 0,39% | 2,73% | US$462.398.967 | US$1.025,06 | 220.462 METH |
| 7914 |  tBTC tBTC | US$64.880,77 | 0,97% | 3,16% | US$442.149.945 | US$885.486 | 6.815 tBTC |
| 7915 |  slisBNBx slisBNBx | US$592,19 | 0,11% | 0,96% | US$435.683.683 | US$339.169.986 | 735.713 slisBNBx |
| 7916 |  SolvBTC SolvBTC | US$64.741,42 | 0,86% | 2,99% | US$420.315.971 | - | 6.492 SolvBTC |
| 7917 |  Venus BTC vBTC | US$1.322,03 | 1,00% | 3,18% | US$381.974.563 | - | 288.931 vBTC |
| 7918 |  Jupiter Staked SOL JUPSOL | US$88,40 | 1,33% | 1,12% | US$380.425.763 | US$222.574 | 4.303.677 JUPSOL |
| 7919 |  Coinbase Wrapped Staked ETH cbETH | US$2.175,81 | 0,61% | 2,89% | US$354.333.893 | US$3.505.979 | 162.852 cbETH |
| 7920 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | -0,02% | US$352.586.279 | US$3.481.324 | 352.567.473 USDtb |
| 7921 |  Venus BNB vBNB | US$14,77 | 0,11% | 0,97% | US$337.820.206 | US$337.820.205 | 22.871.749 vBNB |
| 7922 |  Wrapped HYPE WHYPE | US$54,08 | -3,71% | 2,95% | US$322.647.691 | US$46.677.157 | 5.966.385 WHYPE |
| 7923 |  StakeWise Staked ETH osETH | US$2.041,84 | 0,72% | 2,81% | US$289.787.095 | - | 141.925 osETH |
| 7924 |  Universal BTC UNIBTC | US$64.764,45 | 0,41% | 3,69% | US$249.216.086 | - | 3.848 UNIBTC |
| 7925 |  GTBTC GTBTC | US$65.114,06 | 1,02% | 3,31% | US$224.518.397 | US$58.863,98 | 3.448 GTBTC |
| 7926 |  Staked Aave stkAAVE | US$89,41 | 1,82% | -4,27% | US$219.029.262 | US$12.968,19 | 2.449.690 stkAAVE |
| 7927 |  Treehouse ETH TETH | US$2.387,84 | 0,18% | 2,48% | US$213.697.190 | US$36.366,25 | 89.494 TETH |
| 7928 |  crvUSD CRVUSD | US$0,9993 | 0,00% | 0,03% | US$213.398.113 | US$6.744.496 | 213.552.153 CRVUSD |
| 7929 |  Staked TRX STRX | US$0,4299 | 0,02% | 1,17% | US$209.004.341 | US$685.963 | 486.163.596 STRX |
| 7930 |  Wrapped XTZ WXTZ | US$0,2015 | 0,31% | -0,08% | US$208.123.507 | US$2.742,47 | 1.032.853.731 WXTZ |
| 7931 |  Frax Staked Ether SFRXETH | US$2.224,07 | 0,46% | 2,81% | US$197.747.074 | - | 88.912 SFRXETH |
| 7932 |  Venus USDT vUSDT | US$0,02641 | 0,04% | 0,08% | US$196.125.662 | - | 7.425.859.154 vUSDT |
| 7933 |  Beacon ETH BETH | US$1.912,13 | 0,54% | 2,73% | US$193.073.183 | US$1.029.652 | 100.973 BETH |
| 7934 |  Bitcoin on Rootstock rBTC | US$65.146,77 | 1,39% | 3,92% | US$182.015.530 | - | 2.794 rBTC |
| 7935 |  Marinade Staked SOL MSOL | US$102,79 | 1,46% | 1,29% | US$173.899.401 | US$506.743 | 1.691.804 MSOL |
| 7936 |  Stader ETHx ETHX | US$2.089,85 | 0,60% | 2,15% | US$165.950.564 | US$79.882,29 | 79.408 ETHX |
| 7937 |  ether.fi Staked ETH EETH | US$1.902,13 | 0,48% | 2,93% | US$159.887.249 | US$5,84 | 84.057 EETH |
| 7938 |  Sanctum Infinity INF | US$106,04 | 1,22% | 1,25% | US$149.928.130 | US$82.856,99 | 1.413.870 INF |
| 7939 |  BENQI Liquid Staked AVAX sAVAX | US$8,20 | -0,30% | 0,78% | US$142.901.187 | US$527.008 | 17.419.170 sAVAX |
| 7940 |  Wrapped Solana SOL | US$73,64 | 1,56% | 1,14% | US$133.818.482 | US$187.554.848 | 1.817.122 SOL |
| 7941 |  Bitcoin Avalanche Bridged BTC.b | US$64.848,11 | 0,94% | 3,22% | US$129.410.953 | US$656.488 | 1.996 BTC.b |
| 7942 |  Wrapped AVAX WAVAX | US$6,43 | 0,05% | 0,70% | US$128.527.889 | US$4.767.980 | 20.004.081 WAVAX |
| 7943 |  Wrapped Chiliz WCHZ | US$0,01284 | 0,33% | -0,67% | US$118.184.960 | US$14.666,38 | 9.206.791.217 WCHZ |
| 7944 |  Coinbase Wrapped XRP CBXRP | US$1,02 | -1,14% | -3,64% | US$113.837.899 | US$1.675.581 | 111.355.450 CBXRP |
| 7945 |  Aster asBNB asBNB | US$630,50 | 0,15% | 0,63% | US$109.873.933 | - | 174.263 asBNB |
| 7946 |  JPool Staked SOL (JSOL) JSOL | US$100,88 | 2,06% | 1,53% | US$102.132.314 | - | 1.012.387 JSOL |
| 7947 |  Bybit Staked SOL BBSOL | US$85,38 | 1,47% | 0,77% | US$90.352.998 | US$15.084,38 | 1.058.256 BBSOL |
| 7948 |  Renzo Restaked ETH EZETH | US$2.070,01 | 0,69% | 2,78% | US$88.119.898 | US$11.760,13 | 42.570 EZETH |
| 7949 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,14% | -0,26% | US$82.084.858 | - | 79.846.192 SUSD1+ |
| 7950 |  BlazeStake Staked SOL BSOL | US$96,40 | 1,65% | 1,24% | US$67.663.763 | US$190.120 | 701.903 BSOL |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.