Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  88 KEY 88KEY | US$1,06 | 0,00% | -0,39% | - | - | - |
| 7852 |  Snowflake Inc (Derivatives) SNOW | US$330,40 | 3,28% | 13,62% | - | - | - |
| 7853 |  KharYsma Coins KHACN | US$549,67 | 0,03% | 0,04% | - | - | - |
| 7854 |  ChangXin Memory Technologies (Derivatives) CXMT | US$7,10 | -2,29% | -4,95% | - | - | - |
| 7855 |  Pear Protocol PEAR | US$0,01426 | 1,61% | -12,01% | - | US$2.483,01 | - |
| 7856 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$41,69 | -4,54% | -24,21% | - | - | - |
| 7857 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$37,56 | -3,11% | -11,53% | - | - | - |
| 7858 |  Tencent Holdings (Derivatives) 0700 | US$482,31 | 0,51% | 2,08% | - | - | - |
| 7859 |  SoFi Technologies Inc (Derivatives) SOFI | US$18,34 | 1,33% | 13,19% | - | - | - |
| 7860 |  The Bitcoin Bull DAVINCI | US$0,0000005700 | -22,75% | -8,29% | - | - | - |
| 7861 |  Xiaomi (Derivatives) XIAOMI | US$3,45 | -0,04% | -6,86% | - | - | - |
| 7862 |  Nock Finance NOCK | US$0,00001008 | 0,03% | -55,29% | - | - | - |
| 7863 |  BabyOddHanc BABYHANC | US$0,00000001000 | 65,77% | 59,71% | - | - | - |
| 7864 |  Valtherix AI VLTX | US$0,2729 | 26,29% | 392,32% | - | - | - |
| 7865 |  Crynux (crynux.io) CNX | US$0,001330 | 0,00% | -15,78% | - | - | - |
| 7866 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$31,53 | 1,04% | 3,47% | - | - | - |
| 7867 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,87 | -0,29% | -1,29% | - | - | - |
| 7868 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,80 | 0,94% | 3,50% | - | - | - |
| 7869 |  PayPal Holdings Inc (Derivatives) PYPL | US$59,11 | -0,87% | 3,81% | - | - | - |
| 7870 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.042,76 | 0,65% | 2,92% | - | - | - |
| 7871 |  Okta Inc (Derivatives) OKTA | US$148,38 | 3,16% | 5,81% | - | - | - |
| 7872 |  Axe Compute Inc (Derivatives) AGPU | US$8,49 | -8,04% | 0,00% | - | - | - |
| 7873 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | 37,10% | 0,00% | - | - | - |
| 7874 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$66,74 | 4,76% | 0,00% | - | - | - |
| 7875 |  Catecoin (catecoin.shop) CATE | - | 2,91% | 0,00% | - | - | - |
| 7876 |  Yushu Technology Co (Derivatives) UNITREE | US$81,78 | 1,24% | 0,00% | - | - | - |
| 7877 |  Coca-Cola Co (Derivatives) KO | US$87,21 | 0,00% | 0,00% | - | - | - |
| 7878 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$23,16 | 0,00% | 0,00% | - | - | - |
| 7879 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$26,67 | 0,00% | 0,00% | - | - | - |
| 7880 |  MowCat MOW | US$0,02009 | 0,00% | 0,00% | - | - | - |
| 7881 |  Lido Staked ETH stETH | US$1.914,13 | 0,77% | 2,91% | US$18.085.923.437 | US$11.186.365 | 9.448.642 stETH |
| 7882 |  USDS USDS | US$0,9999 | 0,01% | -0,01% | US$9.857.556.316 | US$282.200.355 | 9.858.967.061 USDS |
| 7883 |  Lido wstETH WSTETH | US$2.377,56 | 0,68% | 2,91% | US$8.937.492.847 | US$5.224.711 | 3.759.101 WSTETH |
| 7884 |  Wrapped Bitcoin WBTC | US$64.911,34 | 1,00% | 3,24% | US$7.562.119.148 | US$105.747.596 | 116.499 WBTC |
| 7885 |  Wrapped Beacon ETH WBETH | US$2.109,26 | 0,61% | 2,89% | US$7.099.796.850 | US$3.625.155 | 3.366.008 WBETH |
| 7886 |  WETH WETH | US$1.914,12 | 0,61% | 2,85% | US$6.460.771.587 | US$779.081.016 | 3.375.318 WETH |
| 7887 |  Coinbase Wrapped BTC CBBTC | US$64.900,21 | 0,98% | 3,25% | US$6.040.900.032 | US$310.954.780 | 93.080 CBBTC |
| 7888 |  Bitcoin BEP2 BTCB | US$64.887,28 | 1,03% | 3,20% | US$4.231.703.148 | US$31.662.992 | 65.216 BTCB |
| 7889 |  Aave Ethereum WETH AETHWETH | US$1.913,23 | 0,60% | 2,83% | US$4.096.825.616 | US$813.562 | 2.141.313 AETHWETH |
| 7890 |  USDT0 USDT0 | US$0,9997 | 0,08% | 0,11% | US$4.063.549.770 | US$16.824.043 | 4.064.676.256 USDT0 |
| 7891 |  Wrapped eETH weETH | US$2.108,17 | 0,70% | 2,97% | US$3.653.336.894 | US$5.300.719 | 1.732.939 weETH |
| 7892 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,03% | 0,06% | US$3.019.578.313 | US$7.408.460 | 3.020.622.077 AETHUSDT |
| 7893 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,11% | US$1.584.630.198 | US$1.250.919 | 1.346.218.728 syrupUSDC |
| 7894 |  Ethena Staked USDe sUSDe | US$1,24 | 0,03% | 0,07% | US$1.566.659.790 | US$2.580.790 | 1.261.288.255 sUSDe |
| 7895 |  Wrapped TRON WTRX | US$0,3265 | 0,04% | 0,24% | US$1.365.630.198 | US$335.999 | 4.182.529.407 WTRX |
| 7896 |  BFUSD BFUSD | US$0,9985 | 0,02% | 0,03% | US$1.219.822.288 | US$803.859 | 1.221.617.350 BFUSD |
| 7897 |  Bitcoin TRC20 BTCT | US$64.871,95 | 0,88% | 3,32% | US$1.138.202.044 | US$9.485,59 | 17.545 BTCT |
| 7898 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,00% | US$1.094.405.559 | US$22.034.864 | 1.094.439.134 USDC.e |
| 7899 |  Wrapped BNB WBNB | US$592,21 | 0,14% | 0,96% | US$937.407.945 | US$239.998.270 | 1.582.885 WBNB |
| 7900 |  Kelp DAO Restaked ETH RSETH | US$2.057,61 | 0,29% | 2,68% | US$882.275.918 | US$6.831,39 | 428.786 RSETH |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.