Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Cjournal CJL | US$0,01292 | 0,50% | 2,21% | - | - | - |
| 7552 |  PredicTools PREDIC | US$0,00001105 | 0,91% | 6,74% | - | - | - |
| 7553 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7554 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7555 |  Jackson JACKSON | US$0,009418 | 2,08% | -14,02% | - | - | - |
| 7556 |  小兔 (Xiaotu) TU | US$0,00000004000 | 0,01% | -1,76% | - | - | - |
| 7557 |  Coinneckt+ CNKT+ | US$0,0003133 | 2,30% | -0,48% | - | - | - |
| 7558 |  Redemption Arc ARC | US$0,000002890 | 0,00% | 0,82% | - | - | - |
| 7559 |  THEROS THEROS | US$0,2098 | 1,92% | 4,05% | - | - | - |
| 7560 |  Crypstocks AI MVP | US$0,0001232 | 2,17% | -0,20% | - | - | - |
| 7561 |  分红狗头 分红狗头 | US$0,00001616 | -0,70% | 3,20% | - | - | - |
| 7562 |  Xoge XOGE | - | 3,29% | -3,07% | - | - | - |
| 7563 |  Dadacoin DADA | - | 0,04% | 0,06% | - | - | - |
| 7564 |  Biokript (New) BIOK | US$0,000005060 | 0,00% | -0,43% | - | - | - |
| 7565 |  Monero AI XMR | US$0,0003287 | 3,56% | -9,64% | - | - | - |
| 7566 |  X Meme Dog KABOSU | - | -1,69% | 5,33% | - | - | - |
| 7567 |  Platinum (Derivatives) XPT | US$1.749,54 | -0,96% | 5,25% | - | - | - |
| 7568 |  JETUSD JETUSD | US$0,9993 | 0,00% | 0,04% | - | - | - |
| 7569 |  Dumb Money DM | US$0,000005990 | 0,51% | -2,80% | - | - | - |
| 7570 |  Natural Gas (Derivatives) NATGAS | US$2,74 | 1,55% | -0,71% | - | - | - |
| 7571 |  Copper (Derivatives) XCU | US$6,62 | 0,14% | 1,17% | - | - | - |
| 7572 |  Nasdaq index (Derivatives) IXIC | US$29.728,21 | -0,09% | 4,54% | - | - | - |
| 7573 |  Micron Technology Inc (Derivatives) MU | US$879,29 | -0,41% | 3,23% | - | - | - |
| 7574 |  Alphabet Inc (Derivatives) GOOGL | US$356,73 | -0,12% | -0,44% | - | - | - |
| 7575 |  Amazon.com Inc (Derivatives) AMZN | US$273,93 | -0,48% | -0,53% | - | - | - |
| 7576 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.741,63 | -0,26% | 3,03% | - | - | - |
| 7577 |  Palantir Technologies Inc (Derivatives) PLTR | US$172,75 | 0,25% | 38,52% | - | - | - |
| 7578 |  Netflix (Derivatives) NFLX | US$74,18 | 0,04% | 3,52% | - | - | - |
| 7579 |  GOLD DOGE GOGE | - | 0,00% | 1,33% | - | - | - |
| 7580 |  Palladium (Derivatives) XPD | US$1.373,55 | -1,13% | 5,52% | - | - | - |
| 7581 |  Oracle Corp (Derivatives) ORCL | US$147,03 | 0,10% | 12,06% | - | - | - |
| 7582 |  Coinbase Global Inc (Derivatives) COIN | US$154,19 | -0,03% | 4,78% | - | - | - |
| 7583 |  OpenAI (Derivatives) OPENAI | US$1.161,19 | 1,46% | 5,35% | - | - | - |
| 7584 |  Crude Oil Futures (Derivatives) CL | US$78,55 | 1,80% | -2,61% | - | - | - |
| 7585 |  Advanced Micro Devices Inc (Derivatives) AMD | US$484,53 | 0,02% | -1,26% | - | - | - |
| 7586 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$414,08 | -0,56% | -0,42% | - | - | - |
| 7587 |  Apple Inc (Derivatives) AAPL | US$312,24 | 0,03% | 0,66% | - | - | - |
| 7588 |  iShares Russell 2000 ETF (Derivatives) IWM | US$301,41 | -0,15% | 3,68% | - | - | - |
| 7589 |  Anthropic (Derivatives) ANTHROPIC | US$1.449,42 | 0,56% | 1,01% | - | - | - |
| 7590 |  CoreWeave Inc (Derivatives) CRWV | US$91,83 | 0,23% | 26,32% | - | - | - |
| 7591 |  VanEck Semiconductor ETF (Derivatives) SMH | US$586,07 | 0,21% | 6,59% | - | - | - |
| 7592 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,19 | 0,93% | 6,37% | - | - | - |
| 7593 |  SK hynix Inc (Derivatives) 000660 | US$1.030,26 | 0,69% | -9,61% | - | - | - |
| 7594 |  SpaceX (Derivatives) SPCX | US$135,65 | 0,15% | 24,78% | - | - | - |
| 7595 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$167,54 | -0,19% | -3,31% | - | - | - |
| 7596 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$187,20 | -0,66% | 7,68% | - | - | - |
| 7597 |  Costco Wholesale Corporation (Derivatives) COST | US$948,00 | 0,29% | -0,52% | - | - | - |
| 7598 |  Eli Lilly and Company (Derivatives) LLY | US$1.183,33 | 0,28% | 2,49% | - | - | - |
| 7599 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7600 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,05 | 1,50% | 6,23% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.