Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2026

Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,02-0,26%-1,01%---
7752BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,09-0,30%7,50%---
7753Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,690,58%59,86%---
7754Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,42-0,17%34,74%---
7755AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$73,551,73%24,16%---
7756ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$125,98-0,66%11,67%---
7757Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,410,18%10,38%---
7758Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,870,87%13,49%---
7759Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$265,580,25%4,23%---
7760Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$192,810,75%4,08%---
7761IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$42,20-0,77%11,10%---
7762Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,260,33%23,20%---
7763Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,0000239532,60%24,55%---
7764TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$141,36-2,02%24,03%---
7765Hbadger Hbadger HBADGUS$0,000011643,45%12,10%---
7766Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$365,070,09%10,18%---
7767Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$252,84-0,59%18,32%---
7768AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$92,112,54%49,88%---
7769DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,410,25%4,24%---
7770FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044612,42%1,01%---
7771SPACEX4200 SPACEX4200 SPCXUS$0,00010906,96%-13,71%---
7772Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$417,850,03%8,43%---
7773Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$379,000,14%6,74%---
7774ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,000,83%-4,38%---
7775Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$810,520,10%-6,68%---
7776Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052622,28%-7,71%---
7777Real Brasilero Real Brasilero WBRLUS$0,19380,00%0,66%---
7778Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$244,110,11%25,52%---
7779Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$439,05-0,05%-8,03%---
7780[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7781BV-7X BV-7X BV7XUS$0,000003880-4,69%-22,11%---
7782Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$336,490,42%6,16%---
7783POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,03-0,36%27,28%---
7784BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5201-0,02%0,01%---
7785BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,49-0,20%7,54%---
7786American Oil Asset Supply American Oil Asset Supply AOASUS$0,000008080-12,09%32,67%---
7787Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,280,00%1,57%---
7788Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,210,00%3,84%---
7789Litebeam Litebeam LBMUS$0,000081700,00%1,27%---
7790Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$161,22-1,72%35,46%---
7791Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$310,12-0,37%4,12%---
7792KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$200,370,00%6,81%---
7793Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,76-0,40%9,96%---
7794Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,450,48%9,26%---
7795Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,590,14%1,58%---
7796Sbarter Sbarter SBTUS$0,01411-0,51%-0,43%---
7797Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,120,06%6,04%---
7798GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,29-2,08%26,35%---
7799ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$73,94-0,57%12,67%---
7800ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,610,82%-12,63%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan