Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2026

Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$147,94-0,64%6,43%---
7852Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,45-0,42%4,68%---
7853Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$68,170,35%0,00%---
7854Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--2,32%0,00%---
7855Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$85,622,59%0,00%---
7856Vektes Vektes VEKUS$0,01311-2,46%0,00%---
7857Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,100,00%0,00%---
7858Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,090,84%0,00%---
7859Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$27,571,04%0,00%---
7860Lido Staked ETH Lido Staked ETH stETHUS$1.910,18-0,32%1,52%US$18.066.715.877US$1.980.5129.458.107 stETH
7861USDS USDS USDSUS$0,99990,02%0,01%US$9.548.310.240US$46.435.4109.549.168.725 USDS
7862Lido wstETH Lido wstETH WSTETHUS$2.371,83-0,32%1,70%US$8.915.746.286US$1.496.6433.759.010 WSTETH
7863Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.865,37-0,11%2,21%US$7.556.763.543US$60.368.094116.499 WBTC
7864Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.104,58-0,33%1,47%US$7.084.017.895US$1.119.9093.366.008 WBETH
7865WETH WETH WETHUS$1.913,40-0,21%1,74%US$6.458.321.231US$422.937.9453.375.318 WETH
7866Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$65.022,110,11%2,50%US$6.065.959.699US$124.017.63493.291 CBBTC
7867Bitcoin BEP2 Bitcoin BEP2 BTCBUS$64.844,96-0,13%2,17%US$4.228.943.596US$21.611.16765.216 BTCB
7868Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.907,20-0,42%1,35%US$4.121.900.074US$882.5332.161.234 AETHWETH
7869USDT0 USDT0 USDT0US$0,99950,02%0,07%US$4.062.683.597US$5.146.1574.064.676.256 USDT0
7870Wrapped eETH Wrapped eETH weETHUS$2.102,68-0,37%1,56%US$3.634.099.524US$546.9951.728.321 weETH
7871Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99940,02%0,03%US$3.045.498.811US$8.413.0483.047.190.942 AETHUSDT
7872syrupUSDC syrupUSDC syrupUSDCUS$1,180,03%0,09%US$1.584.831.816US$454.9941.346.218.728 syrupUSDC
7873Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,240,01%0,11%US$1.549.029.305US$1.951.9031.246.967.905 sUSDe
7874Wrapped TRON Wrapped TRON WTRXUS$0,32900,41%0,76%US$1.373.054.622US$426.6174.173.652.701 WTRX
7875BFUSD BFUSD BFUSDUS$0,99870,01%0,06%US$1.219.992.963US$1.191.6461.221.617.350 BFUSD
7876Bitcoin TRC20 Bitcoin TRC20 BTCTUS$64.815,510,00%2,47%US$1.137.211.684US$43.654,0217.545 BTCT
7877USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,11%0,14%US$1.101.819.585US$6.453.6251.100.558.870 USDC.e
7878Wrapped BNB Wrapped BNB WBNBUS$602,520,33%2,51%US$953.720.572US$324.842.0891.582.885 WBNB
7879Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.060,37-0,07%2,04%US$883.470.356US$983,04428.792 RSETH
7880Binance Staked SOL Binance Staked SOL BNSOLUS$85,800,37%3,89%US$777.399.263US$388.2949.060.699 BNSOL
7881Jito Staked SOL Jito Staked SOL JITOSOLUS$98,950,68%4,19%US$773.636.400US$3.808.4117.818.552 JITOSOL
7882Lombard Staked BTC Lombard Staked BTC LBTCUS$65.355,270,18%2,75%US$770.163.370-11.784 LBTC
7883Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$55,07-2,13%2,44%US$754.580.728US$41.864,6213.701.661 KHYPE
7884Rocket Pool ETH Rocket Pool ETH RETHUS$2.242,900,09%2,33%US$724.021.597US$104.802322.806 RETH
7885Liquid Staked ETH Liquid Staked ETH LSETHUS$2.145,70-2,32%1,49%US$615.102.904US$48,71286.667 LSETH
7886syrupUSDT syrupUSDT syrupUSDTUS$1,140,02%-0,10%US$576.196.549US$322.748507.613.875 syrupUSDT
7887Lista Staked BNB Lista Staked BNB slisBNBUS$623,740,24%2,43%US$566.819.180US$100.474908.742 slisBNB
7888Function Function FBTCUS$65.121,340,73%2,60%US$550.086.391-8.447 FBTC
7889Wrapped Flare Wrapped Flare WFLRUS$0,0060810,13%-3,66%US$519.866.029-85.494.579.838 WFLR
7890Bond USD0 Bond USD0 bUSD0US$0,96530,12%-0,02%US$506.253.567-524.459.771 bUSD0
7891Polymarket USD Polymarket USD PUSDUS$1,00-0,03%0,03%US$457.742.204US$33.338,71457.546.005 PUSD
7892Mantle Staked Ether Mantle Staked Ether METHUS$2.094,58-0,27%1,76%US$453.757.398US$79.241,61216.634 METH
7893slisBNBx slisBNBx slisBNBxUS$601,850,20%2,41%US$442.585.421US$54.139.182735.373 slisBNBx
7894tBTC tBTC tBTCUS$64.956,010,01%2,36%US$442.662.672US$208.6546.815 tBTC
7895SolvBTC SolvBTC SolvBTCUS$64.912,870,05%2,42%US$421.429.788US$2.116,976.492 SolvBTC
7896Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$91,820,62%4,06%US$395.244.973US$109.1614.304.376 JUPSOL
7897Venus BTC Venus BTC vBTCUS$1.321,58-0,11%2,18%US$383.754.461-290.375 vBTC
7898Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.174,99-0,21%1,76%US$354.661.930US$1.775.264163.063 cbETH
7899Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,05%0,06%US$352.687.701US$172.954352.567.473 USDtb
7900Venus BNB Venus BNB vBNBUS$15,010,20%2,42%US$343.223.954US$343.223.95422.864.423 vBNB

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan