Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped HYPE WHYPE | US$53,89 | -2,24% | 2,50% | US$319.517.489 | US$17.209.330 | 5.929.207 WHYPE |
| 7902 |  StakeWise Staked ETH osETH | US$2.039,07 | -0,18% | 3,04% | US$289.902.493 | - | 142.174 osETH |
| 7903 |  Universal BTC UNIBTC | US$63.928,56 | -0,99% | 0,83% | US$245.999.547 | - | 3.848 UNIBTC |
| 7904 |  GTBTC GTBTC | US$65.097,36 | -0,08% | 2,22% | US$224.460.793 | US$55.728,01 | 3.448 GTBTC |
| 7905 |  Staked Aave stkAAVE | US$90,25 | -0,57% | -1,37% | US$221.129.064 | US$13.063,47 | 2.450.054 stkAAVE |
| 7906 |  Treehouse ETH TETH | US$2.400,48 | 0,19% | 2,39% | US$214.828.536 | - | 89.494 TETH |
| 7907 |  crvUSD CRVUSD | US$0,9993 | -0,01% | 0,02% | US$213.822.056 | US$2.483.636 | 213.976.470 CRVUSD |
| 7908 |  Staked TRX STRX | US$0,4299 | 0,02% | 0,85% | US$209.013.812 | US$752.517 | 486.163.596 STRX |
| 7909 |  Wrapped XTZ WXTZ | US$0,2029 | -2,43% | 1,29% | US$209.517.291 | US$2.015,33 | 1.032.853.731 WXTZ |
| 7910 |  Venus USDT vUSDT | US$0,02642 | 0,04% | 0,10% | US$206.333.941 | - | 7.811.052.383 vUSDT |
| 7911 |  Frax Staked Ether SFRXETH | US$2.226,85 | -0,16% | 2,29% | US$197.993.980 | - | 88.912 SFRXETH |
| 7912 |  Beacon ETH BETH | US$1.913,07 | -0,10% | 1,28% | US$193.167.942 | US$958.812 | 100.973 BETH |
| 7913 |  Bitcoin on Rootstock rBTC | US$64.856,66 | -0,04% | 2,51% | US$181.204.977 | - | 2.794 rBTC |
| 7914 |  Marinade Staked SOL MSOL | US$106,40 | 0,34% | 3,86% | US$179.929.608 | US$149.194 | 1.691.109 MSOL |
| 7915 |  Stader ETHx ETHX | US$2.096,25 | 0,00% | 4,59% | US$166.461.705 | - | 79.409 ETHX |
| 7916 |  ether.fi Staked ETH EETH | US$1.909,48 | 0,17% | 2,17% | US$159.730.819 | - | 83.652 EETH |
| 7917 |  Sanctum Infinity INF | US$109,81 | 0,27% | 3,63% | US$155.238.341 | US$72.030,66 | 1.413.643 INF |
| 7918 |  BENQI Liquid Staked AVAX sAVAX | US$8,22 | -0,65% | -1,79% | US$144.601.064 | US$30.993,32 | 17.597.153 sAVAX |
| 7919 |  Wrapped Solana SOL | US$76,40 | 0,56% | 3,99% | US$138.818.798 | US$155.252.297 | 1.816.907 SOL |
| 7920 |  Bitcoin Avalanche Bridged BTC.b | US$64.841,20 | -0,02% | 2,27% | US$129.422.499 | US$338.586 | 1.996 BTC.b |
| 7921 |  Wrapped AVAX WAVAX | US$6,42 | -0,68% | -1,70% | US$126.725.931 | US$3.629.190 | 19.725.357 WAVAX |
| 7922 |  Wrapped Chiliz WCHZ | US$0,01326 | -2,09% | 3,03% | US$122.060.363 | US$9.918,96 | 9.206.791.217 WCHZ |
| 7923 |  Coinbase Wrapped XRP CBXRP | US$1,03 | -0,80% | -4,86% | US$114.850.839 | US$577.671 | 111.355.450 CBXRP |
| 7924 |  Aster asBNB asBNB | US$640,84 | 0,00% | 2,36% | US$111.627.287 | US$125.387 | 174.190 asBNB |
| 7925 |  JPool Staked SOL (JSOL) JSOL | US$104,28 | 0,79% | 4,10% | US$105.613.380 | US$99,46 | 1.012.742 JSOL |
| 7926 |  Bybit Staked SOL BBSOL | US$88,51 | 0,39% | 3,88% | US$93.625.033 | US$36.509,50 | 1.057.841 BBSOL |
| 7927 |  Renzo Restaked ETH EZETH | US$2.067,92 | -0,16% | 1,67% | US$88.031.495 | US$11.908,59 | 42.570 EZETH |
| 7928 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,02% | -0,29% | US$82.076.294 | - | 79.846.192 SUSD1+ |
| 7929 |  BlazeStake Staked SOL BSOL | US$100,01 | 0,56% | 4,10% | US$70.275.394 | US$35.884,41 | 702.668 BSOL |
| 7930 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.849,52 | -0,14% | 1,97% | US$61.153.102 | US$19.887,08 | 943 VBWBTC |
| 7931 |  Staked USDT STUSDT | US$0,9796 | -1,71% | -1,21% | US$61.051.513 | - | 62.325.540 STUSDT |
| 7932 |  Wrapped Fantom WFTM | US$0,02411 | 2,02% | 11,24% | US$52.580.021 | - | 2.180.797.270 WFTM |
| 7933 |  pufETH PUFETH | US$2.075,08 | 0,85% | 2,59% | US$46.277.082 | - | 22.301 PUFETH |
| 7934 |  Venus USDC vUSDC | US$0,02660 | 0,03% | 0,08% | US$46.271.459 | - | 1.739.372.178 vUSDC |
| 7935 |  Wrapped peaq WPEAQ | US$0,01767 | -0,94% | 1,14% | US$42.525.581 | - | 2.406.899.101 WPEAQ |
| 7936 |  Haedal Staked SUI HASUI | US$0,7402 | -1,00% | -0,49% | US$40.273.637 | US$148.403 | 54.407.011 HASUI |
| 7937 |  Venus ETH vETH | US$40,12 | -0,42% | 1,37% | US$37.115.681 | US$37.039.368 | 925.027 vETH |
| 7938 |  Wrapped CRO WCRO | US$0,04797 | -2,29% | -12,32% | US$34.685.991 | US$383.205 | 723.147.531 WCRO |
| 7939 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,08% | US$34.452.877 | - | 28.593.454 SFRXUSD |
| 7940 |  Mantle Restaked Ether CMETH | US$2.114,97 | 0,53% | 13,34% | US$33.217.879 | - | 15.706 CMETH |
| 7941 |  swETH SWETH | US$2.151,09 | -0,28% | 1,80% | US$25.186.753 | US$59.041,95 | 11.709 SWETH |
| 7942 |  Volo Staked SUI VSUI | US$0,7310 | -0,86% | -0,42% | US$24.555.261 | US$22.422,07 | 33.591.679 VSUI |
| 7943 |  Restaked Swell Ethereum RSWETH | US$2.046,21 | -0,31% | 2,17% | US$23.541.942 | US$7.893,27 | 11.505 RSWETH |
| 7944 |  Crypto.com Staked ETH CDCETH | US$2.038,21 | -0,61% | 1,40% | US$23.276.327 | US$864,73 | 11.420 CDCETH |
| 7945 |  Wrapped TAO WTAO | US$201,82 | -1,13% | 4,43% | US$22.838.727 | US$1.457.141 | 113.163 WTAO |
| 7946 |  DeFi Pulse Index DPI | US$38,52 | -0,41% | -3,69% | US$21.531.771 | US$383,85 | 558.983 DPI |
| 7947 |  Wrapped NXM WNXM | US$51,34 | 1,17% | 1,64% | US$20.978.956 | - | 408.656 WNXM |
| 7948 |  Wrapped Rootstock Bitcoin WrBTC | US$65.096,02 | 0,80% | 2,40% | US$20.257.355 | US$29,09 | 311 WrBTC |
| 7949 |  Wrapped Matic WMATIC | US$0,07768 | 1,83% | 6,68% | US$20.093.970 | US$569.136 | 258.665.618 WMATIC |
| 7950 |  OKX Wrapped BTC XBTC | US$64.830,27 | -0,05% | 2,31% | US$19.808.071 | US$71.717,68 | 306 XBTC |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.