Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  USA Rare Earth Inc (Derivatives) USAR | US$19,88 | -0,39% | 28,63% | - | - | - |
| 7602 |  United States Oil Fund LP (Derivatives) USO | US$118,21 | 0,18% | -6,43% | - | - | - |
| 7603 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$55,46 | -0,35% | 13,36% | - | - | - |
| 7604 |  QQQ (Derivatives) QQQ | US$721,53 | -0,29% | 4,24% | - | - | - |
| 7605 |  Copper Doge COGE | - | -3,55% | -0,51% | - | - | - |
| 7606 |  moltbook MOLTBOOK | - | -16,02% | 70,89% | - | - | - |
| 7607 |  DankDoge AI Agent DANKDOGEAI | - | 6,27% | -2,15% | - | - | - |
| 7608 |  USAD USAD | US$1,04 | 0,01% | 5,65% | - | - | - |
| 7609 |  X (XCOIN_CTO) X | - | 0,00% | 28,40% | - | - | - |
| 7610 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -3,81% | - | - | - |
| 7611 |  Space SPC | US$0,0008191 | 1,54% | -2,41% | - | - | - |
| 7612 |  Minecraft Grandma Fund GRANDMA | US$0,00001991 | -4,36% | -0,26% | - | - | - |
| 7613 |  AMARA AMARA | US$0,000004450 | 1,42% | 1,02% | - | - | - |
| 7614 |  Hyundai Motor Co (Derivatives) 005380 | US$282,80 | 0,01% | 8,03% | - | - | - |
| 7615 |  USDDD USDDD | US$0,9999 | 0,03% | -0,12% | - | - | - |
| 7616 |  MegPrime MPP | US$0,7145 | -0,04% | 0,16% | - | - | - |
| 7617 |  Victorum (VicPayments) VICPAY | US$0,03007 | 0,13% | -0,53% | - | - | - |
| 7618 |  星星 XINGXING | US$0,00001196 | -8,16% | -3,87% | - | - | - |
| 7619 |  Punch Monkey PUNCH | US$0,0007314 | 2,84% | 4,76% | - | - | - |
| 7620 |  ピータさん PETAH | US$0,000006290 | 0,00% | -8,44% | - | - | - |
| 7621 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$594,14 | 0,00% | 6,95% | - | - | - |
| 7622 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$496,13 | 0,00% | 8,92% | - | - | - |
| 7623 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$384,67 | 0,00% | 2,12% | - | - | - |
| 7624 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | 0,00% | -0,01% | - | - | - |
| 7625 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$771,48 | 0,00% | 5,38% | - | - | - |
| 7626 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$720,79 | 0,76% | 6,83% | - | - | - |
| 7627 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$311,96 | 0,00% | 1,94% | - | - | - |
| 7628 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | 0,00% | 6,10% | - | - | - |
| 7629 |  Applovin (Derivatives) APP | US$353,45 | 1,42% | -10,55% | - | - | - |
| 7630 |  UnitedHealth Group (Derivatives) UNH | US$406,27 | 0,42% | -1,38% | - | - | - |
| 7631 |  Cisco Systems (Derivatives) CSCO | US$121,99 | 0,20% | 4,20% | - | - | - |
| 7632 |  Reddit (Derivatives) RDDT | US$163,53 | 0,64% | 14,21% | - | - | - |
| 7633 |  HNO Coin HNO | US$0,00005437 | -2,55% | 1,93% | - | - | - |
| 7634 |  Mac mini (macminicoin) MACMINI | US$0,00002386 | -1,09% | 3,00% | - | - | - |
| 7635 |  GPStarter GPST | US$0,1491 | 0,48% | -4,10% | - | - | - |
| 7636 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$166,76 | 0,17% | 3,20% | - | - | - |
| 7637 |  Paradex DIME | US$0,01098 | 0,20% | -20,67% | - | - | - |
| 7638 |  Paragon Chain XPGN | US$0,2103 | 0,00% | -0,03% | - | - | - |
| 7639 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001250 | -2,51% | -46,14% | - | - | - |
| 7640 |  Precious Metals USD PMUSD | US$0,5357 | 11,94% | 14,68% | - | - | - |
| 7641 |  Tencent AI TENCENTAI | - | 0,00% | 24,04% | - | - | - |
| 7642 |  Z Gen Coin ZGC | US$0,07643 | 0,41% | 1,94% | - | - | - |
| 7643 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,00% | 0,03% | - | - | - |
| 7644 |  Global X Uranium ETF (Derivatives) URA | US$44,78 | 0,03% | 15,28% | - | - | - |
| 7645 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,86 | 0,03% | 8,94% | - | - | - |
| 7646 |  ASML Holding NV (Derivatives) ASML | US$1.747,87 | 0,12% | 5,48% | - | - | - |
| 7647 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,93 | 0,18% | 4,54% | - | - | - |
| 7648 |  Binance AI BINANCEAI | - | 9,59% | 1,69% | - | - | - |
| 7649 |  Veltrixa VELT | US$0,0007015 | -0,17% | 0,09% | - | - | - |
| 7650 |  CZ AI (czai.club) CZAI | - | 0,00% | 12,91% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.