Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/08/2026

Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801TrueX TrueX TRUEXUS$1,310,01%1,00%---
7802SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,730,33%9,03%---
7803Greatest Token Alive Greatest Token Alive GTAUS$0,0000147331,21%22,04%---
7804Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,660,46%3,95%---
7805Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$256,211,84%15,63%---
7806Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$298,46-0,49%0,10%---
7807RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,58-0,85%7,47%---
7808Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000085201,32%-3,16%---
7809AssetFunds AssetFunds ASSETFUNDSUS$0,0000032200,00%1,34%---
7810Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,81-0,56%5,70%---
7811Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,641,30%-3,66%---
7812Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$45,121,60%23,82%---
7813KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,260,27%8,78%---
7814Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,69-0,65%-0,07%---
7815Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$377,95-0,49%1,06%---
7816Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$121,04-0,32%6,15%---
7817Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$287,87-0,56%3,06%---
7818Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$842,52-0,12%3,66%---
7819Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,69-0,64%7,79%---
7820Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$256,15-1,15%0,04%---
7821Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,650,30%-13,81%---
7822SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$49,74-0,15%3,71%---
7823Savings USDD Savings USDD SUSDDUS$1,060,08%0,11%---
7824Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,78-0,14%0,55%---
7825Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$58,30-1,03%10,68%---
7826SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$140,280,93%-6,25%---
7827GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,630,04%20,16%---
7828Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,200,50%-3,98%---
7829State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,10-0,39%7,82%---
7830CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,400,63%-9,94%---
7831Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,301,67%8,76%---
783288 KEY 88 KEY 88KEYUS$1,060,00%-0,39%---
7833Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$330,77-0,28%8,83%---
7834KharYsma Coins KharYsma Coins KHACNUS$549,710,04%0,06%---
7835ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,310,22%-4,09%---
7836Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$42,062,82%-16,11%---
7837Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,48-0,43%-10,92%---
7838Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$483,380,16%0,35%---
7839SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,530,69%14,00%---
7840The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000062000,00%-6,75%---
7841Hooderscan Hooderscan HOODERUS$0,000085951,38%-41,95%---
7842Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,511,12%-5,76%---
7843Nock Finance Nock Finance NOCKUS$0,000007090-25,47%-40,94%---
7844BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-48,88%93,20%---
7845Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,440,05%1,98%---
7846ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,69-0,11%0,42%---
7847ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,840,60%3,85%---
7848Catecoin (cate.life) Catecoin (cate.life) CATE--23,29%-52,27%---
7849PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$58,841,01%2,20%---
7850Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.029,96-0,28%1,21%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan