Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Little Rabbit Staking Token LRST | US$0,0002984 | -3,04% | -2,71% | - | - | - |
| 7652 |  PayPay Corp (Derivatives) PAYP | US$15,28 | -0,69% | 1,24% | - | - | - |
| 7653 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7654 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$770,76 | -0,37% | 2,85% | - | - | - |
| 7655 |  YFSX Token YFSX | US$1.329,29 | 0,15% | 5,92% | - | - | - |
| 7656 |  Brent Oil (Derivatives) BZ | US$83,85 | 1,93% | 0,04% | - | - | - |
| 7657 |  VIN VIN | US$1,03 | 1,33% | 6,68% | - | - | - |
| 7658 |  Binance Ai Pro BINANCEAIPRO | - | 19,32% | -21,60% | - | - | - |
| 7659 |  Centric Swap (new) CNS | US$0,003136 | 5,09% | -8,43% | - | - | - |
| 7660 |  BTCR BTCR | US$4.712,80 | 0,30% | 7,93% | - | - | - |
| 7661 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 3,87% | - | - | - |
| 7662 |  SOFTWARE.AI SOFTWARE.AI | US$0,2927 | 0,00% | 0,64% | - | - | - |
| 7663 |  BLM coin BLM | US$0,00003999 | -0,40% | 2,37% | - | - | - |
| 7664 |  ROCKET ROCKET | - | 0,01% | 12,09% | - | - | - |
| 7665 |  OddHanc HANC | US$0,00000002000 | -13,11% | -6,79% | - | - | - |
| 7666 |  Brent Crude BRENT | US$0,0001679 | 3,19% | 7,56% | - | - | - |
| 7667 |  iShares Silver Trust (Derivatives) SLV | US$57,58 | -0,10% | 9,78% | - | - | - |
| 7668 |  Upscreener UPS | US$0,01902 | -13,64% | -3,51% | - | - | - |
| 7669 |  iWorld Cruise IWC | US$0,8968 | 0,06% | -47,16% | - | - | - |
| 7670 |  Nikkei 225 (Derivatives) NI225 | US$66.208,91 | 0,01% | 4,01% | - | - | - |
| 7671 |  KOSPI 200 Index (Derivatives) KS200 | US$983,73 | 0,03% | -2,98% | - | - | - |
| 7672 |  PDD Holdings Inc (Derivatives) PDD | US$92,22 | 0,12% | 3,40% | - | - | - |
| 7673 |  Crypto Deal Token CDT | US$0,05462 | 0,00% | -0,18% | - | - | - |
| 7674 |  Broadcom Inc (Derivatives) AVGO | US$427,41 | -0,18% | 8,34% | - | - | - |
| 7675 |  Allbirds Inc (Derivatives) BIRD | US$2,49 | -1,62% | 11,00% | - | - | - |
| 7676 |  Green Token XGT | US$119,76 | -22,93% | -15,12% | - | - | - |
| 7677 |  Bubble Protocol BPL | US$0,03043 | 4,62% | 15,64% | - | - | - |
| 7678 |  RISE NASA RISE | US$0,00000003000 | -8,72% | -11,92% | - | - | - |
| 7679 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | -7,90% | - | - | - |
| 7680 |  Little Earth Buddy EARTHY | - | -8,26% | 13,43% | - | - | - |
| 7681 |  Solvion SLVN | US$0,1366 | 0,00% | 0,00% | - | - | - |
| 7682 |  Deployr DEPLOYR | US$0,0001355 | 5,71% | 0,56% | - | - | - |
| 7683 |  Peso Argentino wARS | US$0,0006370 | 0,00% | 0,85% | - | - | - |
| 7684 |  Skibidi Toilet SKIBIDI | US$0,00001025 | 0,67% | -2,09% | - | - | - |
| 7685 |  Alien Asteroid AASTEROID | - | 0,00% | 78,91% | - | - | - |
| 7686 |  I AM OUT IMOUT | US$0,00006267 | 8,53% | 8,55% | - | - | - |
| 7687 |  GameStop Corp (Derivatives) GME | US$19,29 | 0,52% | -11,60% | - | - | - |
| 7688 |  Xiaomi Corp (Derivatives) 1810 | US$27,41 | 1,89% | -5,46% | - | - | - |
| 7689 |  Cerebras Systems (Derivatives) CBRS | US$226,76 | -0,52% | 15,04% | - | - | - |
| 7690 |  Qualcomm (Derivatives) QCOM | US$167,57 | -0,14% | 11,87% | - | - | - |
| 7691 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 3,92% | -35,19% | - | - | - |
| 7692 |  Wadoozie WADZ | US$0,00008394 | 0,07% | 2,46% | - | - | - |
| 7693 |  Gnodi GNOD | US$0,01546 | -8,53% | 7,03% | - | - | - |
| 7694 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$57,45 | 0,61% | -1,28% | - | - | - |
| 7695 |  Roundhill Memory ETF (Derivatives) DRAM | US$51,03 | -0,17% | -2,00% | - | - | - |
| 7696 |  Blackstone (Derivatives) BX | US$135,82 | -0,25% | 5,92% | - | - | - |
| 7697 |  Rocket Lab Corp (Derivatives) RKLB | US$85,01 | 1,22% | 29,17% | - | - | - |
| 7698 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$34,99 | -0,21% | -5,80% | - | - | - |
| 7699 |  Asteroid Floki ASTEROIDFLOKI | - | 16,71% | -17,28% | - | - | - |
| 7700 |  eBay (Derivatives) EBAY | US$110,76 | -0,94% | -3,73% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 162 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.