Data Historis Harga Kripto 09/08/2026
Daftar harga kripto yang direkam pada tanggal 09/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Universal ETH UNIETH | US$2.179,37 | 0,00% | 2,30% | US$19.696.424 | - | 9.038 UNIETH |
| 7952 |  OKX Wrapped ETH XETH | US$1.906,11 | -0,45% | 1,35% | US$18.925.430 | US$84.970,07 | 9.929 XETH |
| 7953 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,05% | 0,12% | US$18.314.114 | US$44.087,28 | 18.319.226 USDT.e |
| 7954 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,09% | US$17.225.334 | - | 15.583.706 SCRVUSD |
| 7955 |  ether.fi Staked BTC EBTC | US$65.308,52 | 0,35% | 3,35% | US$16.603.209 | - | 254 EBTC |
| 7956 |  Ankr Staked ETH ankrETH | US$2.353,99 | 0,00% | 1,92% | US$16.474.220 | - | 6.998 ankrETH |
| 7957 |  Chain-key Bitcoin CKBTC | US$63.791,18 | -1,52% | 1,58% | US$16.143.633 | US$13.945,12 | 253 CKBTC |
| 7958 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,02% | 0,09% | US$16.147.776 | US$27.289,46 | 15.296.386 CUSDO |
| 7959 |  Amnis Staked Aptos coin STAPT | US$0,7171 | -1,91% | 5,21% | US$13.211.074 | US$1,26 | 18.422.871 STAPT |
| 7960 |  Wrapped Bera WBERA | US$0,1539 | -2,56% | -0,63% | US$11.692.291 | US$60.625,03 | 75.965.629 WBERA |
| 7961 |  Bitget SOL Staking BGSOL | US$88,99 | 0,37% | 3,91% | US$11.203.112 | US$35.235,22 | 125.898 BGSOL |
| 7962 |  Coinbase Wrapped ADA CBADA | US$0,1955 | -2,05% | 3,22% | US$10.614.527 | US$192.076 | 54.306.419 CBADA |
| 7963 |  Wrapped HBAR WHBAR | US$0,06860 | -0,34% | -1,95% | US$9.644.864 | US$403.119 | 140.599.660 WHBAR |
| 7964 |  Coinbase Wrapped DOGE CBDOGE | US$0,06960 | -1,63% | -1,37% | US$8.113.982 | US$7.696,08 | 116.586.493 CBDOGE |
| 7965 |  Solayer SOL sSOL | US$90,14 | 1,87% | 5,66% | US$7.492.486 | US$233,52 | 83.118 sSOL |
| 7966 |  Osmosis allBTC allBTC | US$64.495,49 | -0,76% | 1,58% | US$7.287.990 | US$133.514 | 113 allBTC |
| 7967 |  Wrapped Apertum WAPTM | US$0,1383 | -4,42% | -11,06% | US$7.047.090 | US$34.355,97 | 50.955.100 WAPTM |
| 7968 |  CoinMarketCap 20 Index DTF CMC20 | US$131,19 | -0,16% | 1,85% | US$6.244.001 | US$848.762 | 47.596 CMC20 |
| 7969 |  Wrapped QUIL WQUIL | US$0,006900 | 7,57% | 4,55% | US$6.225.874 | US$2.997,16 | 902.285.400 WQUIL |
| 7970 |  Wrapped Mantle WMNT | US$0,4249 | -0,96% | 6,89% | US$6.114.959 | US$62.352,72 | 14.393.178 WMNT |
| 7971 |  Wrapped FRAX WFRAX | US$0,3191 | 3,37% | 22,10% | US$5.894.749 | US$176.324 | 18.475.720 WFRAX |
| 7972 |  Bridged USDC USDbC | US$1,00 | 0,27% | 0,28% | US$5.745.687 | US$149.872 | 5.729.293 USDbC |
| 7973 |  renBTC RENBTC | US$16.930,86 | -1,54% | -5,55% | US$5.585.378 | US$17,88 | 330 RENBTC |
| 7974 |  Bridged USDT USDT | US$0,9868 | 0,00% | -0,26% | US$4.797.102 | US$2.019.592 | 4.861.270 USDT |
| 7975 |  bemo staked TON stTON | US$1,55 | -2,49% | -5,50% | US$4.105.994 | US$45,78 | 2.655.657 stTON |
| 7976 |  Wrapped OKB WOKB | US$93,92 | 0,16% | 8,37% | US$4.089.520 | US$1.767.280 | 43.541 WOKB |
| 7977 |  TON Bridged USDT JUSDT | US$0,9928 | -0,35% | -1,74% | US$4.046.994 | US$599,34 | 4.076.218 JUSDT |
| 7978 |  Lido Staked SOL stSOL | US$98,65 | 0,44% | 10,21% | US$3.925.715 | US$20.487,06 | 39.793 stSOL |
| 7979 |  Wrapped Sonic WS | US$0,02355 | -0,38% | 8,29% | US$3.849.457 | US$363.062 | 163.430.281 WS |
| 7980 |  Coinbase Wrapped LTC CBLTC | US$45,44 | -1,22% | 1,89% | US$3.699.417 | US$42.431,36 | 81.416 CBLTC |
| 7981 |  USDCx (Canton) USDCX | US$1,00 | 0,35% | 0,42% | US$3.493.175 | US$23.910,98 | 3.484.508 USDCX |
| 7982 |  Wrapped Sei WSEI | US$0,04144 | -0,16% | 0,38% | US$3.437.604 | US$316,87 | 82.947.452 WSEI |
| 7983 |  Huobi BTC HBTC | US$2.265,92 | -9,88% | -21,22% | US$3.305.099 | US$385,30 | 1.459 HBTC |
| 7984 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,05% | 0,07% | US$3.160.395 | US$184.869 | 3.159.298 axlUSDC |
| 7985 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,05% | US$2.969.604 | - | 2.793.962 asUSDF |
| 7986 |  Wrapped IoTeX WIOTX | US$0,002850 | 4,41% | 22,46% | US$2.872.812 | US$21.633,99 | 1.008.104.697 WIOTX |
| 7987 |  Renzo Restaked SOL EZSOL | US$99,83 | 1,53% | 4,89% | US$2.826.631 | - | 28.314 EZSOL |
| 7988 |  OKX Wrapped SOL XSOL | US$76,20 | 0,45% | 3,84% | US$2.822.253 | US$150.315 | 37.038 XSOL |
| 7989 |  Stride Staked ATOM stATOM | US$2,69 | -0,32% | 10,95% | US$2.654.862 | - | 987.299 stATOM |
| 7990 |  Wrapped LUNA Classic WLUNC | US$0,00001023 | -3,43% | 5,53% | US$2.578.186 | - | 252.039.595.005 WLUNC |
| 7991 |  Wrapped Ronin WRON | US$0,05309 | -3,68% | 10,27% | US$2.521.637 | US$74.106,15 | 47.493.493 WRON |
| 7992 |  Venus XVS vXVS | US$0,05614 | 2,19% | 3,27% | US$2.507.075 | - | 44.657.402 vXVS |
| 7993 |  Wrapped Bitcoin (Canton) CBTC | US$64.951,20 | 0,16% | 2,52% | US$2.472.375 | US$4.382.032 | 38 CBTC |
| 7994 |  Wrapped Cardano WADA | US$0,1947 | -2,59% | 3,51% | US$2.210.757 | US$1.661,15 | 11.352.016 WADA |
| 7995 |  Magma GMON | US$0,02293 | 0,95% | 1,46% | US$2.203.620 | - | 96.104.363 GMON |
| 7996 |  Kelp DAO Wrapped rsETH WRSETH | US$2.054,40 | 1,33% | 7,40% | US$2.116.098 | - | 1.030 WRSETH |
| 7997 |  Wrapped XDC WXDC | US$0,02691 | -0,11% | 1,90% | US$1.951.878 | US$248.599 | 72.540.186 WXDC |
| 7998 |  Wrapped Everscale WEVER | US$0,003003 | 0,41% | 0,25% | US$1.221.646 | US$4,26 | 406.807.567 WEVER |
| 7999 |  Wrapped Near WNEAR | US$1,60 | -0,80% | -6,78% | US$1.143.808 | US$5.104.499 | 715.290 WNEAR |
| 8000 |  King Protocol KING | US$178,99 | 2,58% | -3,13% | US$1.090.591 | - | 6.093 KING |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.