Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551X Meme Dog X Meme Dog KABOSU-5,11%-9,59%---
7552Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.778,151,53%1,10%---
7553JETUSD JETUSD JETUSDUS$0,99910,04%0,03%---
7554Dumb Money Dumb Money DMUS$0,0000057800,00%-2,36%---
7555Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,740,37%-2,26%---
7556Copper (Derivatives) Copper (Derivatives) XCUUS$6,72-0,36%0,78%---
7557Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.997,26-0,35%1,45%---
7558Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.016,964,34%18,00%---
7559Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$344,07-1,40%-3,48%---
7560Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$261,27-1,33%-5,57%---
7561Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.743,04-0,57%0,03%---
7562Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$171,49-2,07%-0,77%---
7563Netflix (Derivatives) Netflix (Derivatives) NFLXUS$76,17-3,17%-0,22%---
7564GOLD DOGE GOLD DOGE GOGE--6,78%-11,12%---
7565Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.333,180,27%-3,80%---
7566Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,871,30%-1,90%---
7567Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$150,731,08%1,30%---
7568OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.253,370,71%8,31%---
7569Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$84,023,09%2,94%---
7570Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$507,83-1,63%8,16%---
7571Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$430,762,60%2,79%---
7572Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$305,22-0,28%-0,73%---
7573iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$303,98-0,24%1,47%---
7574Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.773,470,28%22,02%---
7575CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$105,55-0,45%20,38%---
7576VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$594,790,98%4,30%---
7577Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,93-4,45%-8,48%---
7578SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.218,373,69%23,66%---
7579SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$145,784,76%6,80%---
7580Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$198,564,05%23,93%---
7581State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$190,971,16%2,02%---
7582Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$952,87-0,92%0,31%---
7583Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.184,380,03%-3,68%---
7584Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7585Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,620,41%-2,04%---
7586USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,17-5,37%10,58%---
7587United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$130,124,28%3,25%---
7588Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,782,01%1,90%---
7589QQQ (Derivatives) QQQ (Derivatives) QQQUS$730,40-0,31%1,44%---
7590Copper Doge Copper Doge COGE--8,64%-24,23%---
7591moltbook moltbook MOLTBOOK--1,79%14,66%---
7592X (XCOIN_CTO) X (XCOIN_CTO) X--18,67%-23,59%---
7593Space Space SPCUS$0,00092352,07%10,60%---
7594Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000022171,32%-7,19%---
7595AMARA AMARA AMARAUS$0,0000040600,00%-8,63%---
7596Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$321,980,81%12,67%---
7597Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000218717,94%-2,83%---
7598Jupiter USD Jupiter USD JUPUSDUS$0,99960,02%0,02%-US$691.259-
7599Altura Altura AVLTUS$0,3370-5,12%-19,13%---
7600MegPrime MegPrime MPPUS$0,7139-0,62%-0,22%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan