Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$499,93-1,84%-5,68%---
7702DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,000,02%0,20%---
7703Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$270,52-3,00%46,55%---
7704JAM Coin JAM Coin JAMUS$0,0055730,75%-15,21%---
7705Arcane Arcane ARCANEUS$0,006470-13,00%-32,11%---
7706Trivest USDI Trivest USDI USDIUS$0,9960-0,39%-0,20%-US$11.706,28-
7707GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.083,522,35%9,16%---
7708Build4 Build4 B4US$0,000037340,77%6,29%---
7709Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,48730,78%-1,68%---
7710elizaOK elizaOK ELIZAOKUS$0,00004275-1,25%-20,02%---
7711iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$108,140,92%6,31%---
7712Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$109,473,83%0,52%---
7713Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001472-0,15%-7,74%---
7714Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,00040700,95%-5,81%---
7715Quill Quill QUILLUS$0,00008067-1,18%-5,36%---
7716Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99490,00%0,59%---
7717Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$234,49-0,77%11,06%---
7718CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$213,81-1,00%-4,54%---
7719Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$155,461,91%17,64%---
7720Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,353,37%15,69%---
7721Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,820,66%18,31%---
7722Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$533,904,24%2,20%---
7723Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$478,19-2,71%4,52%---
7724Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$293,42-0,60%8,54%---
7725Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$66,183,00%16,44%---
7726Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$44,92-3,86%-5,65%---
7727BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,68-1,78%-2,07%---
7728Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,30-3,43%5,12%---
7729Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$20,565,77%32,11%---
7730AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$71,21-1,30%4,51%---
7731ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$117,53-6,26%-7,05%---
7732Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$57,69-2,78%5,72%---
7733Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,721,12%-2,72%---
7734Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$254,40-3,64%-6,63%---
7735Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$190,77-3,60%-3,08%---
7736IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$45,340,74%16,35%---
7737Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,97-3,78%-3,83%---
7738TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$140,72-1,43%7,85%---
7739Hbadger Hbadger HBADGUS$0,000009330-10,44%-16,28%---
7740Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$375,42-1,57%-2,25%---
7741Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$283,457,79%18,04%---
7742AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$95,3617,53%30,36%---
7743DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,34-3,28%4,23%---
7744FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004485-2,39%0,39%---
7745SPACEX4200 SPACEX4200 SPCXUS$0,0001126-14,81%7,02%---
7746Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$446,884,21%14,71%---
7747Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$391,37-1,31%-0,41%---
7748ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,330,16%-5,77%---
7749Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$992,552,84%23,60%---
7750Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000045653,45%-8,88%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan