Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped HYPE WHYPE | US$59,38 | 3,98% | 7,91% | US$344.859.769 | US$30.347.908 | 5.807.892 WHYPE |
| 7902 |  Venus BNB vBNB | US$15,10 | 0,39% | 1,10% | US$344.968.258 | US$344.968.258 | 22.851.499 vBNB |
| 7903 |  StakeWise Staked ETH osETH | US$2.039,34 | 1,88% | 2,48% | US$290.019.343 | US$13.851,21 | 142.213 osETH |
| 7904 |  Universal BTC UNIBTC | US$63.875,99 | 2,67% | 0,30% | US$245.797.263 | - | 3.848 UNIBTC |
| 7905 |  GTBTC GTBTC | US$64.687,59 | 2,51% | 0,80% | US$223.047.894 | US$66.409,09 | 3.448 GTBTC |
| 7906 |  Staked Aave stkAAVE | US$89,27 | 4,53% | 0,35% | US$218.673.726 | US$13.625,65 | 2.449.468 stkAAVE |
| 7907 |  crvUSD CRVUSD | US$0,9991 | 0,01% | 0,01% | US$214.351.117 | US$9.059.841 | 214.535.983 CRVUSD |
| 7908 |  Treehouse ETH TETH | US$2.380,48 | 1,43% | -0,54% | US$213.038.706 | - | 89.494 TETH |
| 7909 |  Wrapped XTZ WXTZ | US$0,2000 | 2,77% | 0,75% | US$206.610.174 | - | 1.032.853.731 WXTZ |
| 7910 |  Staked TRX STRX | US$0,4222 | 0,26% | -1,76% | US$205.270.431 | US$998.099 | 486.163.596 STRX |
| 7911 |  Venus USDT vUSDT | US$0,02642 | 0,03% | 0,04% | US$203.825.665 | - | 7.715.674.857 vUSDT |
| 7912 |  Frax Staked Ether SFRXETH | US$2.221,59 | 1,91% | 2,00% | US$197.525.999 | - | 88.912 SFRXETH |
| 7913 |  Beacon ETH BETH | US$1.891,01 | 0,86% | 1,00% | US$190.940.581 | US$1.119.550 | 100.973 BETH |
| 7914 |  Marinade Staked SOL MSOL | US$106,12 | 2,36% | 0,01% | US$179.204.061 | US$369.038 | 1.688.637 MSOL |
| 7915 |  Bitcoin on Rootstock rBTC | US$63.729,82 | 1,55% | -0,29% | US$178.056.673 | - | 2.794 rBTC |
| 7916 |  Stader ETHx ETHX | US$2.083,48 | 1,59% | 1,82% | US$165.500.602 | - | 79.435 ETHX |
| 7917 |  ether.fi Staked ETH EETH | US$1.890,97 | 1,24% | 0,76% | US$156.315.675 | - | 82.664 EETH |
| 7918 |  Sanctum Infinity INF | US$109,29 | 1,68% | -0,19% | US$154.713.172 | US$100.443 | 1.415.624 INF |
| 7919 |  BENQI Liquid Staked AVAX sAVAX | US$8,12 | 0,62% | -1,01% | US$143.944.395 | US$48.048,96 | 17.717.283 sAVAX |
| 7920 |  Wrapped Solana SOL | US$75,90 | 1,87% | -0,15% | US$137.873.948 | US$213.520.712 | 1.816.628 SOL |
| 7921 |  Bitcoin Avalanche Bridged BTC.b | US$64.459,88 | 2,59% | 0,88% | US$128.532.517 | US$575.149 | 1.994 BTC.b |
| 7922 |  Wrapped AVAX WAVAX | US$6,34 | 0,35% | -1,29% | US$126.879.332 | US$3.911.909 | 19.997.128 WAVAX |
| 7923 |  Coinbase Wrapped XRP CBXRP | US$1,00 | 0,96% | -0,95% | US$114.558.839 | US$631.087 | 114.348.057 CBXRP |
| 7924 |  Aster asBNB asBNB | US$643,76 | 0,38% | 0,89% | US$112.922.543 | US$5.659,90 | 175.410 asBNB |
| 7925 |  Wrapped Chiliz WCHZ | US$0,01220 | 0,01% | -6,08% | US$112.343.655 | US$11.649,08 | 9.206.791.217 WCHZ |
| 7926 |  JPool Staked SOL (JSOL) JSOL | US$103,61 | 1,96% | -0,30% | US$104.038.258 | - | 1.004.147 JSOL |
| 7927 |  Bybit Staked SOL BBSOL | US$88,51 | 1,73% | 0,31% | US$94.049.654 | US$31.885,36 | 1.062.603 BBSOL |
| 7928 |  Renzo Restaked ETH EZETH | US$2.068,00 | 1,99% | 2,15% | US$87.912.545 | US$12.067,83 | 42.511 EZETH |
| 7929 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,03% | US$81.457.266 | - | 79.271.539 SUSD1+ |
| 7930 |  BlazeStake Staked SOL BSOL | US$99,41 | 1,87% | -0,11% | US$69.763.705 | US$50.604,19 | 701.798 BSOL |
| 7931 |  Staked USDT STUSDT | US$0,9829 | -0,99% | 0,41% | US$61.825.260 | - | 62.900.523 STUSDT |
| 7932 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.328,50 | 2,23% | 0,54% | US$60.661.776 | US$40.282,15 | 943 VBWBTC |
| 7933 |  Wrapped Fantom WFTM | US$0,02195 | -0,07% | -5,19% | US$47.866.019 | - | 2.180.800.150 WFTM |
| 7934 |  Wrapped peaq WPEAQ | US$0,01916 | 16,27% | 9,79% | US$46.306.096 | US$61.389,64 | 2.416.796.372 WPEAQ |
| 7935 |  pufETH PUFETH | US$2.065,11 | 1,39% | 1,85% | US$46.004.736 | - | 22.277 PUFETH |
| 7936 |  Venus USDC vUSDC | US$0,02661 | 0,01% | 0,04% | US$44.563.254 | - | 1.674.609.293 vUSDC |
| 7937 |  Haedal Staked SUI HASUI | US$0,7278 | 0,46% | -1,33% | US$39.599.614 | US$25.373,88 | 54.407.011 HASUI |
| 7938 |  Venus ETH vETH | US$40,22 | 2,02% | 2,17% | US$37.424.800 | US$37.405.681 | 930.495 vETH |
| 7939 |  Staked Frax USD SFRXUSD | US$1,21 | -0,02% | 0,08% | US$34.685.959 | - | 28.759.329 SFRXUSD |
| 7940 |  Wrapped CRO WCRO | US$0,04708 | -0,32% | -0,02% | US$34.065.143 | US$134.334 | 723.622.214 WCRO |
| 7941 |  Mantle Restaked Ether CMETH | US$2.083,91 | 1,02% | 0,69% | US$32.717.241 | US$7.121,30 | 15.700 CMETH |
| 7942 |  swETH SWETH | US$2.143,44 | 1,52% | 1,48% | US$24.892.309 | - | 11.613 SWETH |
| 7943 |  Volo Staked SUI VSUI | US$0,7197 | 0,71% | -1,34% | US$24.177.596 | US$2.472,91 | 33.591.679 VSUI |
| 7944 |  Crypto.com Staked ETH CDCETH | US$2.044,34 | 1,96% | 2,21% | US$23.346.371 | US$2.232,90 | 11.420 CDCETH |
| 7945 |  Restaked Swell Ethereum RSWETH | US$2.041,92 | 1,28% | 1,98% | US$23.277.394 | - | 11.400 RSWETH |
| 7946 |  Wrapped TAO WTAO | US$194,31 | -0,52% | -2,09% | US$22.218.325 | US$72.558,35 | 114.347 WTAO |
| 7947 |  Wrapped NXM WNXM | US$50,62 | 0,32% | 0,91% | US$20.408.343 | - | 403.158 WNXM |
| 7948 |  Wrapped Matic WMATIC | US$0,08003 | 6,88% | 4,80% | US$20.426.865 | US$2.083.661 | 255.248.930 WMATIC |
| 7949 |  DeFi Pulse Index DPI | US$36,45 | 0,92% | -3,93% | US$20.376.382 | - | 558.983 DPI |
| 7950 |  OKX Wrapped BTC XBTC | US$64.478,19 | 2,62% | 0,78% | US$20.241.748 | US$136.795 | 314 XBTC |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.