Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped Rootstock Bitcoin WrBTC | US$64.245,43 | 1,88% | 1,06% | US$19.992.660 | US$17.135,16 | 311 WrBTC |
| 7952 |  Universal ETH UNIETH | US$2.166,05 | 1,61% | -1,08% | US$19.576.010 | - | 9.038 UNIETH |
| 7953 |  Tether Avalanche Bridged USDT.e | US$0,9972 | -0,07% | -0,24% | US$18.267.247 | US$12.267,35 | 18.319.226 USDT.e |
| 7954 |  OKX Wrapped ETH XETH | US$1.912,11 | 1,98% | 2,17% | US$17.830.577 | US$175.200 | 9.325 XETH |
| 7955 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | 0,04% | US$17.446.459 | US$2.054,26 | 15.785.569 SCRVUSD |
| 7956 |  ether.fi Staked BTC EBTC | US$64.524,25 | -2,89% | 0,52% | US$16.786.696 | - | 260 EBTC |
| 7957 |  Chain-key Bitcoin CKBTC | US$64.400,08 | 2,73% | 1,50% | US$16.297.728 | US$12.316,02 | 253 CKBTC |
| 7958 |  Ankr Staked ETH ankrETH | US$2.341,23 | 1,06% | 2,59% | US$16.179.548 | - | 6.911 ankrETH |
| 7959 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,01% | 0,05% | US$16.161.760 | - | 15.296.386 CUSDO |
| 7960 |  Bitget SOL Staking BGSOL | US$88,66 | 1,95% | 0,01% | US$14.099.911 | US$29.009,13 | 159.033 BGSOL |
| 7961 |  Amnis Staked Aptos coin STAPT | US$0,6416 | 1,33% | -10,24% | US$11.820.740 | - | 18.422.871 STAPT |
| 7962 |  Wrapped Bera WBERA | US$0,1495 | 2,31% | -0,90% | US$11.556.572 | US$111.635 | 77.301.036 WBERA |
| 7963 |  Wrapped HBAR WHBAR | US$0,06599 | 1,88% | -2,58% | US$9.443.132 | US$437.738 | 143.095.345 WHBAR |
| 7964 |  Coinbase Wrapped ADA CBADA | US$0,1740 | -0,66% | -8,91% | US$9.448.354 | US$751.046 | 54.306.419 CBADA |
| 7965 |  Coinbase Wrapped DOGE CBDOGE | US$0,07019 | 1,00% | 0,64% | US$8.183.180 | US$11.629,24 | 116.586.493 CBDOGE |
| 7966 |  Osmosis allBTC allBTC | US$64.353,17 | 2,43% | 1,20% | US$7.271.909 | US$298.520 | 113 allBTC |
| 7967 |  Solayer SOL sSOL | US$88,39 | 1,97% | -0,27% | US$6.909.184 | - | 78.163 sSOL |
| 7968 |  Wrapped Apertum WAPTM | US$0,1332 | -2,42% | -7,11% | US$6.867.118 | US$57.373,99 | 51.554.937 WAPTM |
| 7969 |  CoinMarketCap 20 Index DTF CMC20 | US$130,63 | 2,20% | 1,08% | US$6.224.474 | US$595.090 | 47.650 CMC20 |
| 7970 |  Wrapped Mantle WMNT | US$0,4402 | -1,68% | -1,37% | US$6.041.230 | US$114.136 | 13.724.969 WMNT |
| 7971 |  Bridged USDC USDbC | US$0,9995 | -0,03% | -0,11% | US$5.738.427 | US$194.047 | 5.741.533 USDbC |
| 7972 |  Wrapped FRAX WFRAX | US$0,2821 | -0,77% | -8,87% | US$5.212.609 | US$64.674,40 | 18.475.720 WFRAX |
| 7973 |  renBTC RENBTC | US$15.432,67 | 1,32% | -6,96% | US$5.091.134 | - | 330 RENBTC |
| 7974 |  Bridged USDT USDT | US$0,9877 | 0,05% | 0,97% | US$4.801.241 | US$4.958.600 | 4.861.270 USDT |
| 7975 |  Wrapped QUIL WQUIL | US$0,005192 | -3,71% | -31,51% | US$4.684.798 | US$12.705,93 | 902.285.400 WQUIL |
| 7976 |  Wrapped OKB WOKB | US$99,13 | -4,72% | 4,54% | US$4.316.414 | US$2.602.983 | 43.541 WOKB |
| 7977 |  bemo staked TON stTON | US$1,56 | 0,00% | 1,49% | US$4.155.066 | - | 2.655.657 stTON |
| 7978 |  TON Bridged USDT JUSDT | US$0,9930 | -0,68% | -0,81% | US$4.047.841 | US$95,65 | 4.076.218 JUSDT |
| 7979 |  Lido Staked SOL stSOL | US$95,22 | 1,00% | -2,92% | US$3.788.944 | US$4.192,58 | 39.793 stSOL |
| 7980 |  Coinbase Wrapped LTC CBLTC | US$44,44 | 0,45% | -1,65% | US$3.617.975 | US$51.359,51 | 81.416 CBLTC |
| 7981 |  Wrapped Sonic WS | US$0,02185 | -0,47% | -7,08% | US$3.555.843 | US$214.555 | 162.734.375 WS |
| 7982 |  USDCx (Canton) USDCX | US$1,00 | 0,21% | 0,01% | US$3.485.749 | US$11.218,35 | 3.484.508 USDCX |
| 7983 |  Wrapped Sei WSEI | US$0,03969 | 0,75% | -2,94% | US$3.292.090 | US$3.944,36 | 82.947.452 WSEI |
| 7984 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | -0,03% | -0,05% | US$3.157.347 | US$797.204 | 3.159.298 axlUSDC |
| 7985 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$2.960.655 | - | 2.788.264 asUSDF |
| 7986 |  OKX Wrapped SOL XSOL | US$75,96 | 2,04% | -0,02% | US$2.813.328 | US$133.528 | 37.038 XSOL |
| 7987 |  Renzo Restaked SOL EZSOL | US$98,38 | 0,58% | -0,29% | US$2.802.565 | - | 28.486 EZSOL |
| 7988 |  Stride Staked ATOM stATOM | US$2,74 | -3,10% | 0,61% | US$2.706.554 | - | 987.299 stATOM |
| 7989 |  Wrapped IoTeX WIOTX | US$0,002568 | 0,09% | -1,94% | US$2.596.646 | US$20,81 | 1.011.302.993 WIOTX |
| 7990 |  Huobi BTC HBTC | US$1.780,09 | -4,09% | -18,60% | US$2.596.465 | US$134,97 | 1.459 HBTC |
| 7991 |  Wrapped Bitcoin (Canton) CBTC | US$64.503,86 | 2,76% | 0,96% | US$2.455.347 | US$5.176.974 | 38 CBTC |
| 7992 |  Venus XVS vXVS | US$0,05450 | 0,17% | -0,25% | US$2.433.700 | - | 44.655.771 vXVS |
| 7993 |  Wrapped Ronin WRON | US$0,04853 | 0,45% | -5,33% | US$2.305.052 | US$63.548,79 | 47.493.493 WRON |
| 7994 |  Magma GMON | US$0,02359 | 6,54% | -0,14% | US$2.267.451 | US$11,11 | 96.104.363 GMON |
| 7995 |  Wrapped LUNA Classic WLUNC | US$0,000008510 | -1,12% | -15,29% | US$2.144.768 | - | 252.039.595.005 WLUNC |
| 7996 |  Kelp DAO Wrapped rsETH WRSETH | US$2.033,94 | 2,04% | 1,79% | US$2.083.243 | - | 1.024 WRSETH |
| 7997 |  Wrapped Cardano WADA | US$0,1733 | -0,78% | -9,07% | US$1.966.712 | US$855,47 | 11.351.112 WADA |
| 7998 |  Wrapped XDC WXDC | US$0,02702 | 0,17% | -2,02% | US$1.959.736 | US$74.704,20 | 72.530.799 WXDC |
| 7999 |  Wrapped Everscale WEVER | US$0,003026 | 0,37% | 2,71% | US$1.230.920 | - | 406.807.567 WEVER |
| 8000 |  Wrapped Near WNEAR | US$1,63 | 2,10% | 2,18% | US$1.168.792 | US$4.824.528 | 715.290 WNEAR |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.