Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Victorum (VicPayments) VICPAY | US$0,02787 | 0,52% | -7,84% | - | - | - |
| 7602 |  星星 XINGXING | US$0,00001170 | -1,91% | -9,62% | - | - | - |
| 7603 |  Punch Monkey PUNCH | US$0,0007365 | 1,48% | -4,05% | - | - | - |
| 7604 |  ピータさん PETAH | US$0,000006500 | 0,90% | 3,66% | - | - | - |
| 7605 |  Pippkin The Horse PIPPKIN | US$0,00001452 | 0,55% | -9,37% | - | - | - |
| 7606 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$255,86 | 0,00% | 0,76% | - | - | - |
| 7607 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$785,23 | 0,31% | 1,20% | - | - | - |
| 7608 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$731,28 | 0,00% | 0,83% | - | - | - |
| 7609 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$96,34 | 0,00% | 6,14% | - | - | - |
| 7610 |  Applovin (Derivatives) APP | US$312,51 | -2,05% | -7,99% | - | - | - |
| 7611 |  UnitedHealth Group (Derivatives) UNH | US$395,04 | -1,82% | -3,29% | - | - | - |
| 7612 |  Cisco Systems (Derivatives) CSCO | US$112,95 | 0,50% | -8,20% | - | - | - |
| 7613 |  Reddit (Derivatives) RDDT | US$165,13 | -7,66% | 4,19% | - | - | - |
| 7614 |  HNO Coin HNO | US$0,00005217 | 0,97% | -6,52% | - | - | - |
| 7615 |  Mac mini (macminicoin) MACMINI | US$0,00002359 | 0,00% | -1,16% | - | - | - |
| 7616 |  GPStarter GPST | US$0,1033 | -24,19% | -30,75% | - | - | - |
| 7617 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$184,67 | 2,36% | 13,43% | - | - | - |
| 7618 |  Paradex DIME | US$0,01118 | -2,17% | 2,38% | - | - | - |
| 7619 |  Paragon Chain XPGN | US$0,2086 | 0,32% | -0,81% | - | - | - |
| 7620 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001690 | -1,54% | 29,06% | - | - | - |
| 7621 |  Precious Metals USD PMUSD | US$0,5998 | -1,82% | 0,86% | - | - | - |
| 7622 |  Tencent AI TENCENTAI | - | 0,00% | -26,63% | - | - | - |
| 7623 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | 0,00% | 0,01% | - | - | - |
| 7624 |  Global X Uranium ETF (Derivatives) URA | US$45,30 | 0,80% | 1,94% | - | - | - |
| 7625 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,71 | 2,88% | 3,37% | - | - | - |
| 7626 |  ASML Holding NV (Derivatives) ASML | US$1.884,51 | 1,96% | 8,75% | - | - | - |
| 7627 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,35 | -0,04% | 2,51% | - | - | - |
| 7628 |  Binance AI BINANCEAI | - | 62,79% | 14,78% | - | - | - |
| 7629 |  Hooli HOOLI | US$0,00002052 | 10,61% | -86,64% | - | - | - |
| 7630 |  CZ AI (czai.club) CZAI | - | 0,01% | -1,14% | - | - | - |
| 7631 |  InoAi INO | US$0,0001202 | 0,00% | -17,70% | - | - | - |
| 7632 |  PayPay Corp (Derivatives) PAYP | US$15,02 | 0,63% | 0,18% | - | - | - |
| 7633 |  Gold Pump Meme GPM | US$0,0000006000 | 0,00% | 200,10% | - | - | - |
| 7634 |  NOW Chain NOW | US$0,00001898 | 0,00% | -0,01% | - | - | - |
| 7635 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$772,69 | -0,56% | 0,07% | - | - | - |
| 7636 |  Brent Oil (Derivatives) BZ | US$89,16 | 3,04% | 2,77% | - | - | - |
| 7637 |  Binance Ai Pro BINANCEAIPRO | - | 28,32% | 9,41% | - | - | - |
| 7638 |  BTCR BTCR | US$4.696,35 | 0,47% | 0,26% | - | - | - |
| 7639 |  SOFTWARE.AI SOFTWARE.AI | US$0,2929 | 0,00% | 0,08% | - | - | - |
| 7640 |  BLM coin BLM | US$0,00004016 | -0,85% | 0,43% | - | - | - |
| 7641 |  ROCKET ROCKET | - | 5,43% | -8,65% | - | - | - |
| 7642 |  OddHanc HANC | US$0,00000002000 | -9,27% | 7,08% | - | - | - |
| 7643 |  Brent Crude BRENT | US$0,0001656 | -0,27% | -0,90% | - | - | - |
| 7644 |  Order-Defined Integrity Credit ODIC | US$0,0000003700 | -1,00% | -11,80% | - | - | - |
| 7645 |  iShares Silver Trust (Derivatives) SLV | US$59,40 | 1,91% | 0,13% | - | - | - |
| 7646 |  Upscreener UPS | US$0,02064 | 24,05% | 23,03% | - | - | - |
| 7647 |  iWorld Cruise IWC | US$0,8193 | -6,78% | -11,82% | - | - | - |
| 7648 |  Nikkei 225 (Derivatives) NI225 | US$68.849,20 | 0,02% | 3,70% | - | - | - |
| 7649 |  KOSPI 200 Index (Derivatives) KS200 | US$1.124,52 | 2,31% | 16,30% | - | - | - |
| 7650 |  PDD Holdings Inc (Derivatives) PDD | US$86,75 | 1,09% | -6,78% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.