Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$171,762,91%27,35%---
7802GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$25,16-0,21%13,45%---
7803Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$19,4017,56%106,97%---
7804State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$159,782,43%1,15%---
7805CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,58-1,14%6,48%---
7806Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,231,34%-0,43%---
7807Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,00011250,23%0,29%---
7808Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,01-0,14%-1,67%---
7809KharYsma Coins KharYsma Coins KHACNUS$549,490,02%0,00%---
7810ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,9412,63%23,33%---
7811SANTAHOOD SANTAHOOD SANTACOINUS$0,00005600-10,04%-1,27%---
7812Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$38,12-5,15%-15,94%---
7813Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$36,710,62%-4,17%---
7814Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$455,572,48%-5,51%---
7815SOSANA SOSANA SOSANAUS$0,071609,87%-21,10%---
7816SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,33-0,56%1,26%---
7817Hooderscan Hooderscan HOODERUS$0,00004538-1,87%-29,19%---
7818Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,393,15%-4,47%---
7819Nock Finance Nock Finance NOCKUS$0,0000062704,05%-1,90%---
7820BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010008,58%19,96%---
7821Valtherix AI Valtherix AI VLTXUS$0,61100,00%45,37%---
7822Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,98-1,80%-2,49%---
7823ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,122,35%1,98%---
7824ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,731,80%0,87%---
7825PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$60,49-4,60%3,00%---
7826Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.050,631,67%1,55%---
7827Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$142,78-2,47%-4,39%---
7828Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,129,96%7,86%---
7829Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--4,41%-6,82%---
7830Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$71,898,73%11,92%---
7831Catecoin Catecoin CATE-0,00%-14,76%---
7832Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$101,6310,49%24,50%---
7833Vektes Vektes VEKUS$0,01126-0,01%-14,97%---
7834Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,12-0,19%0,05%---
7835Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$26,95-1,65%21,68%---
7836Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$28,807,00%18,86%---
7837MowCat MowCat MOWUS$0,029521,66%50,29%---
7838SAIZ SAIZ SAIZUS$0,91910,02%-17,86%---
7839GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$26,015,63%58,49%---
7840GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$9,46-5,59%-41,44%---
7841Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,13-1,19%0,00%---
7842Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$11,392,06%0,00%---
7843CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,148,02%0,00%---
7844CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$11,638,58%0,00%---
7845Emerald Security Token Emerald Security Token EMRL.DUS$2,21-0,44%0,00%---
7846Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$481,26-0,91%4,48%---
7847Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$403,400,65%0,26%---
7848Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,830,01%1,31%---
7849Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$233,88-2,82%-2,90%---
7850Wrapped Nasdaq Tokenized ETF (xStock) Wrapped Nasdaq Tokenized ETF (xStock) wQQQxUS$731,72-0,36%1,37%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan