Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$433,87 | 1,49% | 2,03% | - | - | - |
| 7852 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$307,81 | -3,56% | 0,00% | - | - | - |
| 7853 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$20,21 | 6,00% | 0,00% | - | - | - |
| 7854 |  ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | US$165,13 | 6,80% | 0,00% | - | - | - |
| 7855 |  Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | US$1.123,47 | 2,39% | 0,00% | - | - | - |
| 7856 |  LG Electronics Inc (Derivatives) LGELECTRONICS | US$160,71 | 1,23% | 0,00% | - | - | - |
| 7857 |  Naver Corp (Derivatives) NAVER | US$160,64 | -1,15% | 0,00% | - | - | - |
| 7858 |  Samsung KODEX 200 ETF(Derivatives) KODEX200 | US$80,64 | 3,32% | 0,00% | - | - | - |
| 7859 |  牛来 (niulai.site) 牛来 | US$0,00002169 | -31,13% | 0,00% | - | - | - |
| 7860 |  Ouster Inc (Derivatives) OUST | US$47,98 | 0,00% | 0,00% | - | - | - |
| 7861 |  Lido Staked ETH stETH | US$1.911,76 | 2,04% | 2,12% | US$18.192.020.897 | US$5.209.736 | 9.515.838 stETH |
| 7862 |  USDS USDS | US$0,9999 | 0,01% | 0,03% | US$9.791.402.663 | US$132.675.399 | 9.792.045.538 USDS |
| 7863 |  Lido wstETH WSTETH | US$2.371,63 | 1,87% | 1,92% | US$8.972.307.718 | US$2.748.313 | 3.783.176 WSTETH |
| 7864 |  Wrapped Bitcoin WBTC | US$64.416,67 | 2,48% | 0,77% | US$7.504.490.121 | US$111.658.202 | 116.499 WBTC |
| 7865 |  Wrapped Beacon ETH WBETH | US$2.111,81 | 2,07% | 2,23% | US$7.108.502.047 | US$15.105.179 | 3.366.065 WBETH |
| 7866 |  WETH WETH | US$1.909,34 | 1,87% | 1,94% | US$6.444.636.669 | US$742.506.843 | 3.375.318 WETH |
| 7867 |  Coinbase Wrapped BTC CBBTC | US$64.407,73 | 2,54% | 0,73% | US$6.066.277.817 | US$269.783.644 | 94.186 CBBTC |
| 7868 |  Bitcoin BEP2 BTCB | US$64.468,10 | 2,55% | 0,88% | US$4.204.365.863 | US$40.450.163 | 65.216 BTCB |
| 7869 |  Aave Ethereum WETH AETHWETH | US$1.900,59 | 1,15% | 1,54% | US$4.140.029.051 | US$174,32 | 2.178.290 AETHWETH |
| 7870 |  USDT0 USDT0 | US$0,9991 | 0,02% | 0,01% | US$4.060.932.934 | US$20.331.920 | 4.064.676.256 USDT0 |
| 7871 |  Wrapped eETH weETH | US$2.099,32 | 1,69% | 1,82% | US$3.759.593.510 | US$247.940 | 1.790.866 weETH |
| 7872 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,04% | 0,02% | US$2.943.003.887 | US$10.266.104 | 2.944.866.462 AETHUSDT |
| 7873 |  syrupUSDC syrupUSDC | US$1,18 | 0,03% | 0,11% | US$1.586.676.863 | US$1.200.315 | 1.346.218.728 syrupUSDC |
| 7874 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,10% | US$1.380.211.147 | US$2.605.987 | 1.109.696.816 sUSDe |
| 7875 |  Wrapped TRON WTRX | US$0,3302 | -0,13% | -0,08% | US$1.375.174.156 | US$920.724 | 4.164.608.631 WTRX |
| 7876 |  BFUSD BFUSD | US$0,9983 | -0,01% | -0,04% | US$1.219.492.153 | US$26.159.598 | 1.221.617.350 BFUSD |
| 7877 |  Bitcoin TRC20 BTCT | US$64.056,31 | 1,90% | -0,44% | US$1.123.891.191 | US$18.170,97 | 17.545 BTCT |
| 7878 |  USD Coin Bridged USDC.e | US$0,9991 | -0,08% | -0,09% | US$1.102.825.106 | US$15.512.535 | 1.103.864.559 USDC.e |
| 7879 |  Wrapped BNB WBNB | US$605,07 | 0,43% | 1,07% | US$957.755.660 | US$238.257.873 | 1.582.885 WBNB |
| 7880 |  Kelp DAO Restaked ETH RSETH | US$2.051,52 | 1,27% | -0,53% | US$867.851.820 | - | 423.029 RSETH |
| 7881 |  Kinetiq Staked HYPE KHYPE | US$60,74 | 4,08% | 7,81% | US$830.486.816 | US$190.163 | 13.673.856 KHYPE |
| 7882 |  Binance Staked SOL BNSOL | US$85,46 | 1,97% | 0,13% | US$770.792.459 | US$896.303 | 9.019.227 BNSOL |
| 7883 |  Jito Staked SOL JITOSOL | US$98,36 | 2,06% | -0,05% | US$768.873.761 | US$7.602.790 | 7.816.662 JITOSOL |
| 7884 |  Lombard BTC LBTC | US$64.458,04 | 2,21% | 0,46% | US$759.590.227 | US$5.117,12 | 11.784 LBTC |
| 7885 |  Rocket Pool ETH RETH | US$2.231,58 | 1,73% | 2,04% | US$719.907.678 | US$420.588 | 322.600 RETH |
| 7886 |  Liquid Staked ETH LSETH | US$2.134,01 | 1,31% | 0,83% | US$611.785.870 | US$6.851,74 | 286.683 LSETH |
| 7887 |  syrupUSDT syrupUSDT | US$1,14 | 0,03% | 0,27% | US$577.763.452 | US$122.926 | 507.613.875 syrupUSDT |
| 7888 |  Lista Staked BNB slisBNB | US$627,23 | 0,36% | 1,01% | US$569.595.647 | US$80.566,57 | 908.117 slisBNB |
| 7889 |  Function FBTC | US$63.801,60 | 1,71% | -0,06% | US$540.475.875 | US$20.747,48 | 8.471 FBTC |
| 7890 |  Wrapped Flare WFLR | US$0,005919 | 0,40% | -2,08% | US$506.074.876 | - | 85.494.579.838 WFLR |
| 7891 |  Bond USD0 bUSD0 | US$0,9649 | 0,00% | 0,03% | US$506.062.174 | US$144,30 | 524.459.771 bUSD0 |
| 7892 |  Polymarket USD PUSD | US$0,9999 | -0,03% | -0,05% | US$456.748.811 | US$39.705,95 | 456.789.330 PUSD |
| 7893 |  Mantle Staked Ether METH | US$2.095,54 | 2,03% | 1,62% | US$455.067.497 | US$1.066.867 | 217.160 METH |
| 7894 |  tBTC tBTC | US$64.333,54 | 2,37% | 0,91% | US$438.420.692 | US$1.951.434 | 6.815 tBTC |
| 7895 |  slisBNBx slisBNBx | US$605,23 | 0,39% | 1,10% | US$435.618.184 | US$606.507 | 719.761 slisBNBx |
| 7896 |  SolvBTC SolvBTC | US$64.049,95 | 1,97% | 0,15% | US$416.662.063 | US$4.259,87 | 6.505 SolvBTC |
| 7897 |  Jupiter Staked SOL JUPSOL | US$91,39 | 2,10% | 0,10% | US$393.491.949 | US$101.658 | 4.305.506 JUPSOL |
| 7898 |  Venus BTC vBTC | US$1.313,48 | 2,50% | 0,85% | US$372.883.573 | - | 283.890 vBTC |
| 7899 |  Coinbase Wrapped Staked ETH cbETH | US$2.172,27 | 1,93% | 1,99% | US$360.642.967 | US$6.225.837 | 166.021 cbETH |
| 7900 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,02% | -0,02% | US$357.830.686 | US$2.591,24 | 357.929.424 USDtb |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.