Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/08/2026

Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751Real Brasilero Real Brasilero WBRLUS$0,19370,49%-0,02%---
7752Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$228,53-5,51%-8,38%---
7753Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$445,98-1,29%2,70%---
7754[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7755BV-7X BV-7X BV7XUS$0,000003760-14,99%-2,13%-US$9.486,76-
7756Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$321,73-0,13%1,25%---
7757POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,44-1,09%10,18%---
7758BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4458-3,48%-7,74%---
7759BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,480,37%-0,57%---
7760American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000094600,00%15,88%---
7761Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$97,201,25%6,07%---
7762Litebeam Litebeam LBMUS$0,000078300,06%0,67%---
7763Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$155,04-6,18%-4,57%---
7764Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$343,944,08%12,19%---
7765KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$205,771,20%6,47%---
7766Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,15-6,12%19,92%---
7767Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,447,21%43,27%---
7768Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,52-4,25%-1,47%---
7769Sbarter Sbarter SBTUS$0,01409-0,06%-0,11%---
7770Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$94,470,07%-0,03%---
7771GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$31,1812,56%27,10%---
7772ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$76,43-1,27%4,23%---
7773ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$36,401,36%-4,09%---
7774TrueX TrueX TRUEXUS$1,391,60%3,94%---
7775SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,710,97%6,98%---
7776American Account Trust Fund American Account Trust Fund AATFUS$0,00001010-2,30%-3,79%---
7777Greatest Token Alive Greatest Token Alive GTAUS$0,000015752,03%1,43%---
7778Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,621,10%18,69%---
7779Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$265,080,13%4,52%---
7780Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$398,2415,83%38,11%---
7781RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$32,291,97%18,82%---
7782Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000085600,70%1,95%---
7783AssetFunds AssetFunds ASSETFUNDSUS$0,0000029501,39%-6,21%---
7784Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$35,388,79%37,85%---
7785Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,7111,94%47,64%---
7786Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,701,56%-27,44%---
7787KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,894,68%4,20%---
7788Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$242,68-1,70%-4,27%---
7789Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$444,245,48%22,30%---
7790Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$130,632,79%8,69%---
7791Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$282,98-0,01%0,76%---
7792Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$883,262,28%5,30%---
7793Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,80%0,72%---
7794Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$31,18-0,62%7,48%---
7795Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$274,172,11%18,70%---
7796Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$31,67-5,14%14,35%---
7797SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$76,140,12%43,60%---
7798Savings USDD Savings USDD SUSDDUS$1,060,00%0,01%---
7799Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,680,17%0,25%---
7800Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$63,07-3,34%15,46%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan