Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Shelling SHL | US$0,0000001200 | -2,00% | -2,55% | - | US$1.003,33 | - |
| 4954 |  Birb BIRB | US$0,001735 | 0,05% | 2,64% | - | US$996,77 | - |
| 4955 |  Elixir ELX | US$0,001188 | -2,92% | 0,19% | - | US$993,05 | - |
| 4956 |  RadioShack RADIO | US$0,0002103 | 6,46% | -4,94% | - | US$984,45 | - |
| 4957 |  CoinZoom ZOOM | US$0,007481 | 4,99% | -38,38% | - | US$951,08 | - |
| 4958 |  WOLF WOLF | US$0,01163 | -3,92% | -2,33% | - | US$926,95 | - |
| 4959 |  VinDax Coin VD | US$0,01468 | 15,57% | 7,30% | - | US$942,51 | - |
| 4960 |  DEW DEW | US$0,0002329 | 1,23% | -3,61% | - | US$908,65 | - |
| 4961 |  Pixie PIX | US$0,000003190 | -13,34% | 15,94% | - | US$923,69 | - |
| 4962 |  Japan Open Chain JOC | US$0,02793 | 1,62% | 13,92% | - | US$919,05 | - |
| 4963 |  Solana ID SOLID | US$0,0001317 | -13,90% | -20,76% | - | US$913,55 | - |
| 4964 |  Brilliantcrypto BRIL | US$0,007785 | -5,38% | -19,39% | - | US$870,93 | - |
| 4965 |  Pepe of Solana PEPE | US$0,000003570 | 19,80% | -8,67% | - | US$891,13 | - |
| 4966 |  Alpaca City ALPA | US$0,007197 | -17,99% | -22,86% | - | US$882,81 | - |
| 4967 |  HNO Coin HNO | US$0,00004947 | -18,39% | -2,83% | - | US$848,73 | - |
| 4968 |  Ofero OFE | US$0,0005515 | 6,20% | 23,38% | - | US$859,75 | - |
| 4969 |  Palcoin Ventures PALCOIN | US$0,02291 | 44,47% | 116,93% | - | US$837,59 | - |
| 4970 |  MXNB MXNB | US$0,05883 | 0,15% | -0,18% | - | US$830,44 | - |
| 4971 |  Bork BORK | US$0,000007910 | 1,26% | 14,59% | - | US$823,79 | - |
| 4972 |  Sphynx Labs SPHYNX | US$0,0001262 | -8,12% | -8,35% | - | US$824,45 | - |
| 4973 |  Nyxia AI NYXC | US$0,005504 | 4,68% | 9,60% | - | US$808,20 | - |
| 4974 |  FOGNET FOG | US$0,007286 | -4,98% | -12,77% | - | US$804,13 | - |
| 4975 |  DRESSdio DRESS | US$0,00005829 | -0,74% | -5,22% | - | US$800,08 | - |
| 4976 |  Play Solana PLAY | US$0,0007983 | -16,90% | -9,53% | - | US$794,65 | - |
| 4977 |  HUNDRED HUNDRED | US$0,0002469 | 0,57% | 1,97% | - | US$793,81 | - |
| 4978 |  Lair Finance LAIR | US$0,0006642 | -3,49% | -1,58% | - | US$781,71 | - |
| 4979 |  Michi MICHI | US$0,001799 | -0,04% | -0,06% | - | US$781,22 | - |
| 4980 |  Water Rabbit Token WAR | US$0,0002943 | -8,97% | -17,37% | - | US$781,14 | - |
| 4981 |  EzFin EZFIN | US$0,1395 | 91,17% | 112,10% | - | US$761,76 | - |
| 4982 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$583,45 | -1,69% | 3,34% | - | US$758,46 | - |
| 4983 |  Harold HAROLD | US$0,00004954 | -9,27% | -2,30% | - | US$752,06 | - |
| 4984 |  mETH Protocol COOK | US$0,002279 | -0,19% | 0,43% | - | US$742,23 | - |
| 4985 |  Doland Tremp TREMP | US$0,003925 | -2,93% | -5,40% | - | US$743,67 | - |
| 4986 |  The Game Company GMRT | US$0,0004656 | -98,45% | -98,07% | - | US$723,67 | - |
| 4987 |  Hashtagger.com MOOO | US$0,01597 | 1,81% | -5,61% | - | US$714,99 | - |
| 4988 |  XNET Mobile XNET | US$0,001405 | -5,41% | -9,64% | - | US$715,08 | - |
| 4989 |  Cat in Hoodie HODI | US$0,00002188 | -18,99% | -17,00% | - | US$710,01 | - |
| 4990 |  Chirper AI CHIRP | US$0,0002571 | -2,49% | 3,93% | - | US$698,15 | - |
| 4991 |  Vibing Cat VCAT | US$0,02584 | -10,87% | -20,07% | - | US$700,89 | - |
| 4992 |  Dinger Token DINGER | US$0,0000005500 | -1,22% | 3,11% | - | US$697,83 | - |
| 4993 |  Qitcoin QTC | US$0,006471 | 0,51% | -9,56% | - | US$691,13 | - |
| 4994 |  Terminus TERMINUS | US$0,0000002300 | 3,92% | -8,07% | - | US$683,32 | - |
| 4995 |  Pi INU 100x PINU100X | US$0,000002200 | -8,36% | 4,70% | - | US$673,65 | - |
| 4996 |  xUSD xUSD | US$0,9997 | -0,04% | -0,07% | - | US$276,78 | - |
| 4997 |  Moola Celo EUR mCEUR | US$1,16 | 0,19% | -0,25% | - | US$655,20 | - |
| 4998 |  United States Crypto Reserve USCR | US$0,001649 | -7,33% | 6,31% | - | US$670,53 | - |
| 4999 |  Klaytn KLAY | US$0,02837 | -3,10% | -12,36% | - | US$640,61 | - |
| 5000 |  Infinite Money Glitch IMG | US$0,0005576 | -3,24% | -8,21% | - | US$634,97 | - |
| 5001 |  Abble AABL | US$0,00002658 | -20,79% | -29,12% | - | US$639,77 | - |
| 5002 |  Mobile Blockchain MOB | US$0,3251 | -2,35% | -2,79% | - | US$634,31 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.