Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Based Fartcoin FARTCOIN | US$0,000004920 | -3,16% | -10,54% | - | US$1.770,17 | - |
| 4854 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,65 | -4,15% | -1,93% | - | US$1.758,15 | - |
| 4855 |  ONFA OFT | US$0,09195 | -1,00% | -1,13% | - | US$1.750,76 | - |
| 4856 |  Game 5 BALL BALL | US$0,00001465 | -94,16% | -94,29% | - | US$1.473,16 | - |
| 4857 |  Quick Transfer coin QTCC | US$0,00001159 | -0,03% | -0,91% | - | US$1.697,07 | - |
| 4858 |  Kondux KNDX | US$0,0006773 | 2,09% | -12,25% | - | US$1.688,16 | - |
| 4859 |  Flayer FLAY | US$0,004327 | -3,90% | -17,83% | - | US$1.671,43 | - |
| 4860 |  STEMX STEMX | US$0,00009838 | 0,28% | -12,78% | - | US$1.649,06 | - |
| 4861 |  Platform of meme coins PAYU | - | 7,18% | -25,05% | - | - | - |
| 4862 |  Agoric BLD | US$0,006688 | 0,17% | -0,69% | - | US$1.656,61 | - |
| 4863 |  SingularityNET AGIX | US$0,06689 | -1,00% | -7,17% | - | US$1.653,99 | - |
| 4864 |  PalmPay PALM | US$0,01786 | 26,05% | 26,68% | - | US$1.640,42 | - |
| 4865 |  Crown Token CROWN | US$0,1289 | -21,09% | -10,52% | - | US$1.627,59 | - |
| 4866 |  Milo Inu MILO | - | -2,35% | -2,78% | - | US$1.627,61 | - |
| 4867 |  RWA Ecosystem RWA | US$0,004969 | 16,63% | 51,30% | - | US$1.583,85 | - |
| 4868 |  NatronZ NCOIN | US$0,03217 | 1,37% | 0,10% | - | US$1.604,53 | - |
| 4869 |  AshSwap ASH | US$0,0003658 | -2,69% | -3,03% | - | US$1.600,87 | - |
| 4870 |  Monsters Clan MONS | US$0,003189 | 0,01% | 17,64% | - | US$1.594,87 | - |
| 4871 |  Decentralized Pictures TALNT | US$0,04450 | -2,12% | -35,01% | - | US$39,84 | - |
| 4872 |  Higher HIGHER | US$0,0002033 | -2,11% | -13,56% | - | US$1.593,96 | - |
| 4873 |  Gnodi GNOD | US$0,01119 | 158,13% | 471,62% | - | US$1.588,18 | - |
| 4874 |  Pentagon Chain PC | US$45,67 | -1,73% | -0,78% | - | US$1.669,06 | - |
| 4875 |  TRASH COIN TRASH | US$0,0002065 | -2,38% | 12,00% | - | US$1.564,70 | - |
| 4876 |  Real Brasilero WBRL | US$0,1932 | 0,24% | -0,25% | - | US$1.547,13 | - |
| 4877 |  MetaDAO (old) META | US$5.337,56 | -4,67% | -19,93% | - | US$1.188,33 | - |
| 4878 |  Sanko GameCorp DMT | US$2,29 | -13,15% | -9,32% | - | US$1.513,75 | - |
| 4879 |  YouCoin UCON | US$2,15 | 2,31% | 0,43% | - | US$1.513,07 | - |
| 4880 |  AION 5100 AION | US$0,002433 | -10,16% | -54,03% | - | US$1.509,96 | - |
| 4881 |  AIRian AIR | US$0,008775 | -0,79% | -28,74% | - | US$1.504,31 | - |
| 4882 |  Aurix AUR | US$0,3285 | 0,34% | 0,40% | - | US$1.517,37 | - |
| 4883 |  MAGA Trump MAGATRUMP | US$0,02648 | -2,50% | -17,75% | - | US$1.497,72 | - |
| 4884 |  Voodoo Token LDZ | US$0,001595 | -0,90% | -2,81% | - | US$1.505,44 | - |
| 4885 |  JEFE TOKEN JEFE | US$0,02792 | -0,47% | -2,13% | - | US$1.352,76 | - |
| 4886 |  VTRADING VT | US$0,0002095 | 39,77% | -24,89% | - | US$1.569,85 | - |
| 4887 |  Bitcoin on Base BTCB | US$0,06314 | -2,47% | -0,91% | - | US$1.473,60 | - |
| 4888 |  OFFICIAL ZUNO ZUNO | US$0,00001520 | -19,07% | -21,49% | - | US$1.331,28 | - |
| 4889 |  Hawk HAWK | US$0,00005738 | -1,29% | 10,51% | - | US$1.469,90 | - |
| 4890 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001143 | -5,62% | -48,03% | - | US$1.452,07 | - |
| 4891 |  Solnic SOLNIC | US$0,001543 | -0,09% | -8,27% | - | US$1.434,78 | - |
| 4892 |  Spacemesh SMH | US$0,0001329 | -1,50% | -32,87% | - | US$1.434,50 | - |
| 4893 |  OpenSwap Optimism Token OPENX | US$0,01171 | -1,71% | -2,48% | - | US$2.917,56 | - |
| 4894 |  aaa cat AAA | US$0,00003045 | 25,59% | 356,33% | - | US$1.515,64 | - |
| 4895 |  Andy (SOL) ANDY | US$0,0001467 | -12,22% | -0,87% | - | US$1.404,52 | - |
| 4896 |  WLF PROJECT WLF | US$0,00007466 | -19,24% | -27,64% | - | US$1.387,54 | - |
| 4897 |  USDH USDH | US$0,9949 | 0,21% | -0,05% | - | US$1.377,04 | - |
| 4898 |  NuCypher NU | US$0,01200 | 1,29% | 0,14% | - | - | - |
| 4899 |  Orange Diamond Orange Diamond | US$0,00005936 | -7,51% | -6,73% | - | - | - |
| 4900 |  Baby Ethereum BABYETH | US$0,00005377 | -1,64% | -2,10% | - | US$1.364,78 | - |
| 4901 |  BinStarter BSR | US$0,006615 | -3,76% | -4,17% | - | - | - |
| 4902 |  Solana Shib SSHIB | - | -8,01% | -6,95% | - | US$1.364,33 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.