Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  ZoidPay ZPAY | US$0,006344 | 8,18% | 11,25% | - | US$2.637,75 | - |
| 4804 |  Changcoin CTH | US$1,11 | -4,33% | -24,98% | - | US$2.615,18 | - |
| 4805 |  Zik coin ZIK | US$0,0001225 | -0,76% | 0,04% | - | US$2.625,08 | - |
| 4806 |  Utherverse Xaeon UTHR | US$0,008322 | -6,45% | -5,08% | - | US$2.618,78 | - |
| 4807 |  Metronome MET | US$0,4765 | -1,61% | -9,67% | - | US$2.615,95 | - |
| 4808 |  SymetraX SYMETRAX | US$0,9513 | 0,33% | 7,99% | - | US$2.604,25 | - |
| 4809 |  Tanox LTX | US$0,000005930 | -20,45% | -0,54% | - | US$2.549,55 | - |
| 4810 |  LoveBit LB | US$0,00000008000 | -0,38% | -1,33% | - | US$2.536,24 | - |
| 4811 |  $COPPER COPPER | - | -40,36% | 37,44% | - | US$2.526,91 | - |
| 4812 |  Falcons FAH | US$0,8012 | 4,76% | -27,79% | - | US$2.490,53 | - |
| 4813 |  MEDIEUS MDUS | US$0,00002185 | 6,44% | -76,12% | - | US$2.506,69 | - |
| 4814 |  MINE COIN MIH | US$0,1067 | -0,02% | -0,08% | - | US$2.507,60 | - |
| 4815 |  Babylons BABI | US$0,0006248 | -32,87% | -33,51% | - | US$2.490,69 | - |
| 4816 |  Bearly Legal BEAR | US$0,0007813 | -14,93% | -11,28% | - | US$2.391,67 | - |
| 4817 |  Peapods Finance PEAS | US$2,06 | -1,82% | 1,41% | - | US$6.997,10 | - |
| 4818 |  Nomoex NOMOX | US$0,0005397 | 9,50% | 103,66% | - | US$2.473,46 | - |
| 4819 |  Bitcoin Cash on Base BCHB | US$0,003480 | -19,75% | -25,45% | - | US$2.438,74 | - |
| 4820 |  Source SOURCE | US$0,0003976 | 0,81% | 1,85% | - | US$2.418,09 | - |
| 4821 |  GoodDollar G$ | US$0,0001189 | 0,30% | 0,12% | - | US$2.406,53 | - |
| 4822 |  CoinBank COINBANK | US$0,07198 | -1,81% | -2,52% | - | US$2.388,06 | - |
| 4823 |  Unseen UNCN | US$0,2849 | 0,21% | 0,52% | - | US$2.351,45 | - |
| 4824 |  Nova NOVA | US$3,96 | 0,23% | -18,73% | - | US$2.378,45 | - |
| 4825 |  Airfox AFX | US$0,00005409 | 18,41% | -7,69% | - | US$2.320,93 | - |
| 4826 |  Squid Game (CTO) SQUID | US$0,001794 | -2,52% | -10,18% | - | US$2.211,22 | - |
| 4827 |  CarbonZeroWorld CZW | US$1,63 | -2,22% | -2,32% | - | US$2.232,55 | - |
| 4828 |  Gym Network GYMNET | US$0,0008341 | -10,66% | -23,00% | - | US$2.229,12 | - |
| 4829 |  Taτsu TATSU | US$0,6177 | -4,72% | -13,11% | - | US$2.228,28 | - |
| 4830 |  ZIP CAT ZIPCAT | US$0,000001960 | -8,86% | -18,27% | - | US$2.221,58 | - |
| 4831 |  TikTrix TRIX | US$0,001165 | -15,22% | -10,54% | - | US$2.209,46 | - |
| 4832 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$104,51 | 0,18% | -6,53% | - | US$2.206,02 | - |
| 4833 |  Buy the DIP DIP | US$0,0002813 | -5,06% | -4,40% | - | US$2.186,75 | - |
| 4834 |  EDUM EDUM | US$0,05390 | -0,38% | -11,34% | - | US$2.162,78 | - |
| 4835 |  Matrix Layer Protocol MLP | US$0,00001709 | -9,32% | -29,17% | - | US$2.136,61 | - |
| 4836 |  Wrapped ILCOIN WILC | US$0,0008484 | 7,88% | -24,55% | - | US$2.077,60 | - |
| 4837 |  OASIS OASIS | US$0,2818 | -2,32% | -2,81% | - | US$2.107,89 | - |
| 4838 |  Extra Finance EXTRA | US$0,004351 | -2,84% | -1,34% | - | US$2.088,46 | - |
| 4839 |  CasinoCoin CSC | US$0,00005803 | -11,89% | -17,28% | - | US$2.080,18 | - |
| 4840 |  Keep Network KEEP | US$0,01728 | 0,54% | 0,29% | - | US$1.100,90 | - |
| 4841 |  GraphAI GAI | US$0,003963 | -2,47% | -10,22% | - | US$2.072,67 | - |
| 4842 |  Dexalot ALOT | US$0,01592 | 0,16% | 36,69% | - | US$2.061,41 | - |
| 4843 |  RefundCoin RFD | US$0,000001610 | -2,06% | -2,91% | - | US$2.058,07 | - |
| 4844 |  XDoge Network XDOGE | US$0,000002270 | -0,98% | -1,93% | - | US$1.962,65 | - |
| 4845 |  Dork Lord DORKY | US$0,006825 | -9,62% | -9,92% | - | US$2.000,03 | - |
| 4846 |  Lympid LYP | US$0,004124 | -0,09% | 30,09% | - | US$1.963,81 | - |
| 4847 |  4-CHAN 4CHAN | - | -2,14% | 17,35% | - | US$1.875,85 | - |
| 4848 |  Space SPC | US$0,001051 | -8,46% | -7,02% | - | - | - |
| 4849 |  titcoin TITCOIN | US$0,0002884 | -4,80% | -4,06% | - | US$1.849,48 | - |
| 4850 |  THE BALKAN DWARF KEKEC | US$0,00002196 | -4,00% | -9,16% | - | US$1.807,32 | - |
| 4851 |  Bitcoin Cats 1CAT | US$0,00005161 | -1,89% | -19,10% | - | US$1.784,87 | - |
| 4852 |  CorgiAI CORGIAI | US$0,00003180 | -2,23% | -3,82% | - | US$1.842,52 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.