Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  ALOMOLA USGNAA | US$1,01 | -0,01% | -0,24% | - | US$1.325,95 | - |
| 4904 |  Knot Diffie-Hellman KNOT | US$0,0001400 | -13,42% | -13,51% | - | US$1.337,18 | - |
| 4905 |  PRIMAL PRIMAL | US$0,000007330 | -0,04% | -38,41% | - | US$1.335,85 | - |
| 4906 |  Jones DAO JONES | US$0,09527 | -21,93% | -22,04% | - | US$1.319,59 | - |
| 4907 |  Ekubo Protocol EKUBO | US$0,4715 | -0,28% | -1,69% | - | US$1.314,58 | - |
| 4908 |  XENO Governance GXE | US$0,00004809 | 3,74% | -1,45% | - | US$1.307,94 | - |
| 4909 |  Slippy SLIPPY | US$0,00000006000 | -16,94% | -29,73% | - | US$1.303,88 | - |
| 4910 |  GE Vernova Inc (Derivatives) GEV | US$895,02 | -0,52% | -3,87% | - | US$1.302,29 | - |
| 4911 |  Wagmi (wagmi.com) WAGMI | US$0,0003875 | -0,16% | 6,43% | - | US$1.293,43 | - |
| 4912 |  Snowbank SB | US$217,55 | -0,49% | -3,13% | - | US$182,66 | - |
| 4913 |  Ethos Reserve Note ERN | US$1,00 | -0,21% | -0,03% | - | US$1.297,89 | - |
| 4914 |  Jewelry Token JEWELRY | US$29,57 | -2,35% | -2,70% | - | US$1.271,42 | - |
| 4915 |  Sentinel (sentinelxo) SENT | US$0,00002299 | -0,02% | -4,21% | - | US$1.271,39 | - |
| 4916 |  Nummus Aeternitas NUMMUS | US$0,009202 | -5,91% | 13,48% | - | US$1.263,84 | - |
| 4917 |  Andy (Base) ANDY | US$0,0003472 | -7,13% | -16,35% | - | US$1.263,22 | - |
| 4918 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,03% | - | US$1.231,40 | - |
| 4919 |  EdgeAI EDGEAI | US$1,85 | -1,11% | -6,01% | - | US$1.194,76 | - |
| 4920 |  MSV Protocol MSVP | US$0,00009835 | 0,72% | -29,61% | - | US$1.176,66 | - |
| 4921 |  Harambe on Solana HARAMBE | US$0,0003626 | -4,86% | -15,94% | - | US$1.186,04 | - |
| 4922 |  AI Binance AIBINANCE | - | 42,24% | -12,94% | - | US$1.181,88 | - |
| 4923 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,11% | -3,15% | - | US$1.167,98 | - |
| 4924 |  OneLink ONL | US$0,1899 | -8,73% | -17,29% | - | US$1.164,81 | - |
| 4925 |  AIRAByte AIRA | US$0,08677 | 5,68% | 4,25% | - | US$1.163,10 | - |
| 4926 |  Anubhav Trainings ATS | US$0,00005165 | 0,33% | 0,59% | - | US$1.161,30 | - |
| 4927 |  NIAO NIAO | - | -0,05% | -2,17% | - | US$1.153,72 | - |
| 4928 |  LAMBO LAMBO | US$0,0002587 | -10,05% | -60,83% | - | US$1.160,12 | - |
| 4929 |  MXS Games DAO XSEED | US$0,000001780 | -5,28% | 14,81% | - | US$1.143,46 | - |
| 4930 |  Digicoin DIGI | US$0,00000002000 | -4,14% | -9,94% | - | US$944,61 | - |
| 4931 |  Goku Super Saiyan GOKU | US$0,0003102 | -2,04% | 12,21% | - | US$1.150,69 | - |
| 4932 |  Doge Caucus DOGECAUCUS | US$0,04568 | 11,37% | 3,56% | - | US$1.115,05 | - |
| 4933 |  GOGGLES GOGLZ | US$0,003597 | -10,63% | -11,95% | - | US$1.159,25 | - |
| 4934 |  Rewind Protocol FWD | US$0,5889 | 1,32% | 2,01% | - | US$1.093,84 | - |
| 4935 |  PRDCTR PRD | US$0,0003407 | 6,86% | -4,07% | - | - | - |
| 4936 |  XOXNO XOXNO | US$0,02332 | -0,17% | 16,63% | - | US$1.081,02 | - |
| 4937 |  Ceyloncoin RS | US$0,0000003100 | 5,29% | 13,89% | - | US$1.074,74 | - |
| 4938 |  NPRO NPRO | US$0,2967 | -2,75% | -3,75% | - | US$1.077,34 | - |
| 4939 |  MOVA MOVA | US$0,4743 | 3,12% | 107,90% | - | US$1.072,84 | - |
| 4940 |  Greencoin GEC | US$0,2014 | 0,55% | -1,26% | - | US$1.064,61 | - |
| 4941 |  ThreeFold TFT | US$0,005282 | -1,19% | 3,28% | - | US$1.060,29 | - |
| 4942 |  Edom EDOM | US$0,00004797 | -0,03% | -0,05% | - | US$1.055,43 | - |
| 4943 |  Crosswalk CSW | US$0,000002700 | -8,16% | -4,03% | - | US$1.051,10 | - |
| 4944 |  Nock Finance NOCK | US$0,000009380 | -1,69% | 12,67% | - | US$1.044,39 | - |
| 4945 |  Coinmetro Token XCM | US$0,02319 | -0,21% | -0,68% | - | US$1.037,49 | - |
| 4946 |  Max Property MPRO | US$0,0001039 | -0,04% | -35,03% | - | US$1.028,60 | - |
| 4947 |  DROP DROP | US$2,21 | -1,94% | -12,10% | - | US$1.026,14 | - |
| 4948 |  MAGIKAL.ai MGKL | US$0,00000004000 | -6,70% | -31,48% | - | US$1.021,33 | - |
| 4949 |  NoLimitCoin NLC | US$0,0004712 | -0,58% | -45,25% | - | US$1.011,29 | - |
| 4950 |  PeiPei PEIPEI | US$0,0000008000 | -6,81% | -11,28% | - | US$1.011,06 | - |
| 4951 |  Fishwar FISHW | US$0,000003710 | -2,15% | -7,04% | - | US$995,67 | - |
| 4952 |  Paper Plane PLANE | US$0,002849 | -2,81% | -9,95% | - | US$1.007,28 | - |
Tabel di atas menampilkan halaman 99 dari total 163 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.