Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  AlphaPride $ALPHA | US$0,00005082 | 0,00% | 0,32% | - | - | - |
| 7554 |  metapass MPX | US$0,001200 | 0,00% | -78,94% | - | - | - |
| 7555 |  Silver (Derivatives) XAG | US$64,21 | -3,62% | -6,63% | - | - | - |
| 7556 |  Gold (Derivatives) XAU | US$4.332,99 | -2,70% | -6,96% | - | - | - |
| 7557 |  NotifAi News NOTIFAI | US$0,000009690 | -0,99% | -0,13% | - | - | - |
| 7558 |  Meo Finance MEFI | US$0,007126 | 0,00% | 1,03% | - | - | - |
| 7559 |  Exchange Request for Bitbon ERBB | US$0,7376 | -1,24% | -4,85% | - | - | - |
| 7560 |  PumpFunFloki PFF | US$0,0001131 | 0,57% | 3,68% | - | - | - |
| 7561 |  Cjournal CJL | US$0,003892 | -11,59% | -50,43% | - | - | - |
| 7562 |  PredicTools PREDIC | US$0,00001034 | -2,18% | -23,95% | - | - | - |
| 7563 |  Luxera XERA | US$5,05 | -2,58% | -2,29% | - | - | - |
| 7564 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7565 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7566 |  小兔 (Xiaotu) TU | US$0,00000004000 | -60,33% | -60,45% | - | - | - |
| 7567 |  Coinneckt+ CNKT+ | US$0,0002912 | -3,93% | -13,46% | - | US$487,80 | - |
| 7568 |  Redemption Arc ARC | US$0,000004220 | 0,00% | 6,33% | - | - | - |
| 7569 |  Pikachu (pikachuethog.fun) PIKACHU | - | 12,96% | -19,89% | - | - | - |
| 7570 |  分红狗头 分红狗头 | US$0,00001732 | -1,34% | -2,65% | - | - | - |
| 7571 |  Xoge XOGE | - | 0,01% | 11,06% | - | - | - |
| 7572 |  Dadacoin DADA | - | -1,44% | -2,73% | - | - | - |
| 7573 |  Monero AI XMR | US$0,0002703 | 2,93% | -3,25% | - | - | - |
| 7574 |  X Meme Dog KABOSU | - | -34,45% | -36,67% | - | - | - |
| 7575 |  Platinum (Derivatives) XPT | US$1.741,52 | -3,04% | -6,50% | - | - | - |
| 7576 |  JETUSD JETUSD | US$0,9996 | -0,02% | -0,02% | - | - | - |
| 7577 |  Dumb Money DM | US$0,000008050 | 0,79% | 9,03% | - | - | - |
| 7578 |  Natural Gas (Derivatives) NATGAS | US$2,96 | 0,73% | 3,66% | - | - | - |
| 7579 |  Copper (Derivatives) XCU | US$6,55 | -2,29% | -3,73% | - | - | - |
| 7580 |  Nasdaq index (Derivatives) IXIC | US$29.083,00 | -1,30% | -0,24% | - | - | - |
| 7581 |  Micron Technology Inc (Derivatives) MU | US$929,85 | -2,79% | -0,08% | - | - | - |
| 7582 |  Alphabet Inc (Derivatives) GOOGL | US$337,07 | -0,80% | -2,79% | - | - | - |
| 7583 |  Amazon.com Inc (Derivatives) AMZN | US$255,19 | -2,02% | -2,08% | - | - | - |
| 7584 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.635,92 | -0,75% | -0,41% | - | - | - |
| 7585 |  Palantir Technologies Inc (Derivatives) PLTR | US$180,05 | -3,25% | 4,60% | - | - | - |
| 7586 |  Netflix (Derivatives) NFLX | US$80,58 | -0,60% | -1,69% | - | - | - |
| 7587 |  GOLD DOGE GOGE | - | -9,67% | -38,31% | - | - | - |
| 7588 |  Palladium (Derivatives) XPD | US$1.312,85 | -4,09% | -2,46% | - | - | - |
| 7589 |  Oracle Corp (Derivatives) ORCL | US$141,26 | -5,39% | -2,46% | - | - | - |
| 7590 |  Coinbase Global Inc (Derivatives) COIN | US$177,04 | -5,28% | -4,86% | - | - | - |
| 7591 |  OpenAI (Derivatives) OPENAI | US$1.230,15 | 1,42% | 3,68% | - | - | - |
| 7592 |  Crude Oil Futures (Derivatives) CL | US$90,66 | 4,98% | 11,92% | - | - | - |
| 7593 |  Advanced Micro Devices Inc (Derivatives) AMD | US$459,69 | -2,21% | -4,15% | - | - | - |
| 7594 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$414,58 | -0,52% | -0,74% | - | - | - |
| 7595 |  Apple Inc (Derivatives) AAPL | US$325,17 | 2,53% | 5,09% | - | - | - |
| 7596 |  iShares Russell 2000 ETF (Derivatives) IWM | US$290,54 | -1,18% | -2,89% | - | - | - |
| 7597 |  Anthropic (Derivatives) ANTHROPIC | US$1.960,78 | 1,12% | -0,17% | - | - | - |
| 7598 |  CoreWeave Inc (Derivatives) CRWV | US$81,31 | -4,29% | -7,99% | - | - | - |
| 7599 |  VanEck Semiconductor ETF (Derivatives) SMH | US$545,38 | -1,97% | -2,01% | - | - | - |
| 7600 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,51 | -3,28% | -7,31% | - | - | - |
| 7601 |  SK hynix Inc (Derivatives) 000660 | US$1.191,89 | -2,64% | -2,29% | - | - | - |
| 7602 |  SpaceX (Derivatives) SPCX | US$142,11 | -0,89% | 3,20% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 163 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.