Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Zoom (Derivatives) ZM | US$95,32 | -1,65% | -0,84% | - | - | - |
| 7704 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,78 | -1,17% | -0,19% | - | - | - |
| 7705 |  MiniMax Group (Derivatives) MINIMAX | US$42,74 | -5,75% | 8,39% | - | - | - |
| 7706 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$56,35 | -1,31% | -0,92% | - | - | - |
| 7707 |  Anubis Chain SWEETS | US$10,04 | 9,17% | 15,31% | - | - | - |
| 7708 |  RIAL RIAL | US$0,000007680 | -0,19% | -4,92% | - | - | - |
| 7709 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$105,00 | -6,96% | -9,37% | - | - | - |
| 7710 |  Diamond Hands on TON DIAMOND | US$0,0002292 | -4,65% | -11,54% | - | - | - |
| 7711 |  Pinex PINX | US$0,00008123 | -0,07% | -2,24% | - | - | - |
| 7712 |  ELIEN MUSK ELIEN | - | 20,20% | 27,70% | - | - | - |
| 7713 |  Pill Gaytes GAYTES | US$0,00001074 | -13,74% | -9,60% | - | - | - |
| 7714 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | -7,36% | - | - | - |
| 7715 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,80 | -2,22% | -1,36% | - | - | - |
| 7716 |  Western Digital Corp (Derivatives) WDC | US$447,17 | -0,85% | -0,16% | - | - | - |
| 7717 |  Coherent (Derivatives) COHR | US$269,84 | -3,00% | -6,25% | - | - | - |
| 7718 |  Home Depot Inc (Derivatives) HD | US$320,30 | -2,55% | -5,33% | - | - | - |
| 7719 |  Uber Technologies Inc (Derivatives) UBER | US$75,36 | -0,61% | -6,89% | - | - | - |
| 7720 |  Walt Disney Co (Derivatives) DIS | US$105,14 | -0,91% | -3,54% | - | - | - |
| 7721 |  DADCOIN DAD | US$0,000008650 | 0,68% | 8,82% | - | - | - |
| 7722 |  Golden Dragon GD | US$0,003809 | 0,00% | 0,02% | - | - | - |
| 7723 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,26 | -7,39% | -3,62% | - | - | - |
| 7724 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,46 | -50,22% | -7,28% | - | - | - |
| 7725 |  Corning Inc (Derivatives) GLW | US$144,43 | -2,58% | -1,80% | - | - | - |
| 7726 |  JPmorgan Chase & Co (Derivatives) JPM | US$355,03 | -0,26% | -0,31% | - | - | - |
| 7727 |  Visa Inc (Derivatives) V | US$373,49 | -1,74% | -2,76% | - | - | - |
| 7728 |  Walmart Inc (Derivatives) WMT | US$106,03 | 1,04% | 0,51% | - | - | - |
| 7729 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$502,76 | -0,39% | -0,36% | - | - | - |
| 7730 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | -0,10% | - | - | - |
| 7731 |  Nebius Group NV (Derivatives) NBIS | US$197,86 | -4,38% | -10,21% | - | - | - |
| 7732 |  JAM Coin JAM | US$0,003506 | -1,37% | -5,92% | - | - | - |
| 7733 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001216 | 0,35% | 0,06% | - | - | - |
| 7734 |  Arcane ARCANE | US$0,005121 | -4,07% | -9,24% | - | - | - |
| 7735 |  Trivest USDI USDI | US$0,4091 | -58,79% | -58,81% | - | - | - |
| 7736 |  Build4 B4 | US$0,00003120 | -9,45% | -28,36% | - | - | - |
| 7737 |  Ark Protocol (ark.win) ARK | US$0,6040 | 0,00% | -2,30% | - | - | - |
| 7738 |  elizaOK ELIZAOK | US$0,00003106 | -3,93% | -25,43% | - | - | - |
| 7739 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$109,88 | 1,83% | 4,75% | - | - | - |
| 7740 |  RTP.bet RTPBET | US$0,7830 | -3,03% | 6,28% | - | - | - |
| 7741 |  Futu Holdings (Derivatives) FUTU | US$119,57 | -2,18% | -4,61% | - | - | - |
| 7742 |  Terminus (terminus-city.io) TERMINUS | US$0,00001655 | -0,20% | -2,02% | - | - | - |
| 7743 |  Solana Fork Staccana STACCANA | US$0,0004724 | -5,20% | -7,01% | - | - | - |
| 7744 |  Wallitelli WALLI | US$0,000001930 | 16,26% | 7,05% | - | - | - |
| 7745 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9900 | 0,00% | 0,04% | - | - | - |
| 7746 |  Bloom Energy Corp (Derivatives) BE | US$212,62 | 3,18% | -2,19% | - | - | - |
| 7747 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$214,44 | -6,65% | 15,88% | - | - | - |
| 7748 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$102,51 | -4,55% | -9,20% | - | - | - |
| 7749 |  Infleqtion Inc (Derivatives) INFQ | US$12,60 | -3,70% | -9,28% | - | - | - |
| 7750 |  Nokia Oyj (Derivatives) NOK | US$10,04 | -0,91% | -2,87% | - | - | - |
| 7751 |  Applied Materials Inc (Derivatives) AMAT | US$442,40 | -3,47% | -7,68% | - | - | - |
| 7752 |  Dell Technologies (Derivatives) DELL | US$459,55 | -0,51% | 1,72% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.