Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 01/09/2026

Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7903Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001834-8,97%-31,06%---
7904Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,13-6,41%-1,93%---
7905Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,0000000100013,11%-50,35%---
7906Gibi Swap Gibi Swap GIBIUS$0,89584,04%0,00%---
7907SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$6,023,30%0,00%---
7908D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,53-3,93%0,00%---
7909[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,0041640,00%0,00%---
7910Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,30-6,40%0,00%---
7911MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$10,24-4,88%0,00%---
7912Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$150,211,62%0,00%---
7913GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$33,89-1,23%0,00%---
7914Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$61,84-1,78%0,00%---
7915SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$396,92-2,76%0,00%---
7916Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,010,00%0,00%---
7917Lido Staked ETH Lido Staked ETH stETHUS$2.418,09-1,91%-0,98%US$23.360.011.736US$8.546.4819.660.526 stETH
7918Lido wstETH Lido wstETH WSTETHUS$3.002,06-2,24%-1,30%US$11.524.379.923US$4.095.1413.838.818 WSTETH
7919USDS USDS USDSUS$0,9997-0,02%-0,02%US$9.839.359.246US$148.007.3849.842.137.293 USDS
7920Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.299,67-1,46%-1,54%US$9.005.349.863US$149.155.804116.499 WBTC
7921Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.671,12-2,01%-1,01%US$8.991.166.295US$3.100.7973.366.072 WBETH
7922WETH WETH WETHUS$2.417,70-2,03%-1,15%US$8.160.494.187US$1.632.510.1513.375.318 WETH
7923Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.359,45-1,55%-1,59%US$7.391.144.906US$308.840.22395.543 CBBTC
7924Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.419,70-1,80%-1,37%US$5.188.405.911US$3.927,332.144.236 AETHWETH
7925Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.408,84-1,37%-1,55%US$5.048.312.252US$53.618.71665.216 BTCB
7926Wrapped eETH Wrapped eETH weETHUS$2.666,30-2,06%-1,05%US$4.978.538.565US$264.4661.867.206 weETH
7927USDT0 USDT0 USDT0US$0,9997-0,02%-0,03%US$4.063.263.306US$30.677.4404.064.676.256 USDT0
7928Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9995-0,04%-0,05%US$2.946.858.101US$11.924.8402.948.270.204 AETHUSDT
7929syrupUSDC syrupUSDC syrupUSDCUS$1,18-0,01%0,10%US$1.589.795.691US$183.8431.346.218.728 syrupUSDC
7930BFUSD BFUSD BFUSDUS$0,9995-0,03%-0,03%US$1.386.807.749US$1.611.8311.387.569.761 BFUSD
7931Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,25-0,02%0,05%US$1.358.780.106US$1.407.2121.091.232.793 sUSDe
7932Wrapped TRON Wrapped TRON WTRXUS$0,3236-2,64%-3,71%US$1.358.341.568US$940.8144.197.065.636 WTRX
7933Bitcoin TRC20 Bitcoin TRC20 BTCTUS$76.886,01-2,04%-2,12%US$1.348.993.065US$1.452.12717.545 BTCT
7934USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,04%-0,08%US$1.144.995.077US$13.300.4931.145.270.654 USDC.e
7935Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$84,73-1,56%4,33%US$1.116.623.508US$131.44413.178.334 KHYPE
7936Wrapped BNB Wrapped BNB WBNBUS$682,14-1,27%-1,80%US$1.079.741.945US$244.133.0201.582.885 WBNB
7937Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.560,05-3,38%-3,21%US$1.060.912.209-414.411 RSETH
7938Binance Staked SOL Binance Staked SOL BNSOLUS$112,77-2,95%3,50%US$1.032.395.230US$1.346.9629.154.545 BNSOL
7939Jito Staked SOL Jito Staked SOL JITOSOLUS$129,84-3,10%3,55%US$1.020.869.599US$22.651.4937.862.305 JITOSOL
7940Lombard BTC Lombard BTC LBTCUS$77.583,95-1,65%-1,53%US$914.269.294US$731.44311.784 LBTC
7941Rocket Pool ETH Rocket Pool ETH RETHUS$2.829,36-1,94%-0,66%US$906.187.148US$986.478320.280 RETH
7942Liquid Staked ETH Liquid Staked ETH LSETHUS$2.702,21-2,02%-2,10%US$774.762.087US$101.200286.714 LSETH
7943Function Function FBTCUS$77.016,05-1,98%-2,12%US$652.321.451-8.470 FBTC
7944Lista Staked BNB Lista Staked BNB slisBNBUS$707,83-1,17%-1,84%US$639.458.439US$84.297,71903.413 slisBNB
7945syrupUSDT syrupUSDT syrupUSDTUS$1,14-0,01%0,06%US$579.089.199-507.613.875 syrupUSDT
7946Mantle Staked Ether Mantle Staked Ether METHUS$2.658,39-1,74%-0,77%US$571.221.165US$293.019214.875 METH
7947Wrapped Flare Wrapped Flare WFLRUS$0,006623-6,46%0,53%US$566.258.295-85.494.579.838 WFLR
7948tBTC tBTC tBTCUS$77.125,45-1,86%-1,91%US$525.595.083US$1.415.6986.815 tBTC
7949Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$120,28-3,32%3,01%US$516.360.304US$163.1114.293.052 JUPSOL
7950Bond USD0 Bond USD0 bUSD0US$0,9672-0,02%0,19%US$507.259.634-524.459.771 bUSD0
7951Polymarket USD Polymarket USD PUSDUS$0,9998-0,07%-0,02%US$500.907.898US$48.033,64501.013.977 PUSD
7952SolvBTC SolvBTC SolvBTCUS$77.459,57-1,63%-1,53%US$498.887.189US$14.403,586.441 SolvBTC

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan