Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Volo Staked SUI VSUI | US$0,7700 | -0,61% | -4,61% | US$25.867.040 | US$5.592,98 | 33.591.679 VSUI |
| 8004 |  Universal ETH UNIETH | US$2.814,75 | -0,08% | 0,36% | US$25.433.653 | - | 9.036 UNIETH |
| 8005 |  Wrapped NXM WNXM | US$62,09 | -1,71% | -1,34% | US$24.844.281 | - | 400.117 WNXM |
| 8006 |  Wrapped Rootstock Bitcoin WrBTC | US$76.192,38 | -1,60% | -2,67% | US$23.710.454 | US$10.761,61 | 311 WrBTC |
| 8007 |  Wrapped Matic WMATIC | US$0,09016 | -0,58% | -26,28% | US$23.597.259 | US$1.284.459 | 261.724.938 WMATIC |
| 8008 |  OKX Wrapped ETH XETH | US$2.418,22 | -1,88% | -1,06% | US$21.689.414 | US$1.081.768 | 8.969 XETH |
| 8009 |  Ankr Staked ETH ankrETH | US$2.973,52 | -1,50% | -2,51% | US$20.456.063 | - | 6.879 ankrETH |
| 8010 |  ether.fi Staked BTC EBTC | US$77.394,61 | -2,02% | -2,16% | US$20.220.293 | - | 261 EBTC |
| 8011 |  Chain-key Bitcoin CKBTC | US$77.500,00 | 0,19% | -2,21% | US$19.612.925 | US$30.539,96 | 253 CKBTC |
| 8012 |  Tether Avalanche Bridged USDT.e | US$0,9955 | -0,01% | -0,45% | US$17.937.447 | US$28.948,15 | 18.019.226 USDT.e |
| 8013 |  Bitget SOL Staking BGSOL | US$117,16 | -2,73% | 3,74% | US$17.291.280 | US$131.918 | 147.593 BGSOL |
| 8014 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,04% | 1,01% | US$16.259.387 | US$1,35 | 15.296.386 CUSDO |
| 8015 |  Savings crvUSD SCRVUSD | US$1,11 | -0,04% | -0,01% | US$16.074.067 | - | 14.534.276 SCRVUSD |
| 8016 |  Wrapped Bera WBERA | US$0,1776 | -1,58% | -0,29% | US$14.154.618 | US$101.347 | 79.702.474 WBERA |
| 8017 |  Amnis Staked Aptos coin STAPT | US$0,6677 | 6,50% | -6,60% | US$12.300.835 | - | 18.422.871 STAPT |
| 8018 |  Wrapped HBAR WHBAR | US$0,07412 | 0,49% | -4,62% | US$11.861.093 | US$1.085.324 | 160.028.297 WHBAR |
| 8019 |  Coinbase Wrapped ADA CBADA | US$0,1969 | -0,41% | -5,98% | US$10.691.396 | US$661.197 | 54.306.419 CBADA |
| 8020 |  Coinbase Wrapped DOGE CBDOGE | US$0,08088 | -1,75% | -5,91% | US$8.889.881 | US$196.831 | 109.920.035 CBDOGE |
| 8021 |  Solayer SOL sSOL | US$116,83 | -3,39% | 2,84% | US$8.746.960 | US$3.802,56 | 74.867 sSOL |
| 8022 |  Osmosis allBTC allBTC | US$77.169,46 | -1,28% | -1,46% | US$8.720.149 | US$816.444 | 113 allBTC |
| 8023 |  Wrapped QUIL WQUIL | US$0,008454 | 4,98% | 14,73% | US$7.627.515 | US$39.677,65 | 902.285.400 WQUIL |
| 8024 |  renBTC RENBTC | US$22.122,28 | 1,22% | 15,13% | US$7.252.201 | US$6.838,47 | 328 RENBTC |
| 8025 |  Bridged USDC USDbC | US$0,9997 | -0,08% | -0,25% | US$6.154.418 | US$230.474 | 6.156.387 USDbC |
| 8026 |  Wrapped Mantle WMNT | US$0,5359 | -1,88% | 3,58% | US$5.931.787 | US$318.203 | 11.069.080 WMNT |
| 8027 |  CoinMarketCap 20 Index DTF CMC20 | US$158,42 | -1,58% | -1,67% | US$5.742.318 | US$1.248.358 | 36.247 CMC20 |
| 8028 |  Bridged USDT USDT | US$1,11 | 11,59% | 11,91% | US$5.399.268 | US$124.141 | 4.861.270 USDT |
| 8029 |  Huobi BTC HBTC | US$3.615,91 | 0,00% | 62,78% | US$5.274.206 | - | 1.459 HBTC |
| 8030 |  Wrapped FRAX WFRAX | US$0,2837 | -3,38% | -5,49% | US$5.242.024 | US$164.658 | 18.475.720 WFRAX |
| 8031 |  Wrapped Apertum WAPTM | US$0,09333 | 14,84% | -12,70% | US$5.021.757 | US$124.141 | 53.808.714 WAPTM |
| 8032 |  Wrapped OKB WOKB | US$110,46 | -1,47% | -2,16% | US$4.809.665 | US$1.256.598 | 43.541 WOKB |
| 8033 |  Lido Staked SOL stSOL | US$111,44 | -2,86% | 3,68% | US$4.434.591 | US$22.419,79 | 39.793 stSOL |
| 8034 |  Wrapped Sonic WS | US$0,02766 | -0,44% | 0,89% | US$4.303.131 | US$586.365 | 155.554.149 WS |
| 8035 |  bemo staked TON stTON | US$1,55 | -4,50% | -8,65% | US$4.125.301 | - | 2.655.657 stTON |
| 8036 |  TON Bridged USDT JUSDT | US$1,00 | -2,88% | 0,11% | US$4.079.190 | - | 4.076.218 JUSDT |
| 8037 |  Coinbase Wrapped LTC CBLTC | US$49,39 | 1,62% | -1,24% | US$4.020.972 | US$165.292 | 81.416 CBLTC |
| 8038 |  Wrapped Sei WSEI | US$0,04721 | 6,77% | 2,46% | US$3.916.176 | - | 82.947.452 WSEI |
| 8039 |  USDCx (Canton) USDCX | US$1,00 | 0,00% | 0,50% | US$3.499.293 | US$6.550.163 | 3.484.508 USDCX |
| 8040 |  Renzo Restaked SOL EZSOL | US$128,79 | -3,63% | 1,90% | US$3.296.888 | - | 25.599 EZSOL |
| 8041 |  OKX Wrapped SOL XSOL | US$99,97 | -2,91% | 3,43% | US$3.246.012 | US$535.474 | 32.468 XSOL |
| 8042 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,00% | -0,03% | US$3.159.262 | US$870.947 | 3.159.298 axlUSDC |
| 8043 |  Wrapped Bitcoin (Canton) CBTC | US$77.754,54 | -1,47% | -0,92% | US$2.959.736 | US$5.404.057 | 38 CBTC |
| 8044 |  Wrapped IoTeX WIOTX | US$0,002933 | 2,88% | 2,71% | US$2.953.515 | US$602,19 | 1.006.999.013 WIOTX |
| 8045 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,17% | US$2.950.873 | - | 2.773.783 asUSDF |
| 8046 |  Stride Staked ATOM stATOM | US$2,88 | 0,09% | -3,61% | US$2.844.573 | - | 987.299 stATOM |
| 8047 |  Venus XVS vXVS | US$0,06153 | -1,38% | 1,66% | US$2.793.206 | - | 45.398.831 vXVS |
| 8048 |  Magma GMON | US$0,02864 | -0,87% | -6,63% | US$2.752.730 | - | 96.104.363 GMON |
| 8049 |  Kelp DAO Wrapped rsETH WRSETH | US$2.597,82 | -1,76% | -0,31% | US$2.512.840 | - | 967 WRSETH |
| 8050 |  Wrapped Ronin WRON | US$0,05127 | -0,99% | -5,42% | US$2.435.108 | US$73.649,30 | 47.493.493 WRON |
| 8051 |  Wrapped LUNA Classic WLUNC | US$0,000009090 | -5,09% | 1,97% | US$2.291.182 | US$262,09 | 252.039.595.005 WLUNC |
| 8052 |  Wrapped Cardano WADA | US$0,1979 | 0,00% | -5,48% | US$2.246.203 | - | 11.351.067 WADA |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.