Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  Wrapped XDC WXDC | US$0,02769 | 0,32% | -3,95% | US$1.966.780 | US$60.194,57 | 71.037.708 WXDC |
| 8054 |  Wrapped Near WNEAR | US$1,89 | -1,34% | 1,41% | US$1.354.516 | US$20.776.817 | 715.290 WNEAR |
| 8055 |  Chain-key Ethereum CKETH | US$2.440,94 | -0,75% | 0,51% | US$1.293.042 | US$3.721,27 | 530 CKETH |
| 8056 |  King Protocol KING | US$210,44 | -0,24% | -10,21% | US$1.268.569 | - | 6.028 KING |
| 8057 |  Wrapped EGLD WEGLD | US$4,00 | 3,40% | 17,74% | US$1.200.111 | US$183.472 | 300.000 WEGLD |
| 8058 |  Wrapped Everscale WEVER | US$0,002624 | -2,57% | -6,73% | US$1.067.632 | - | 406.807.567 WEVER |
| 8059 |  Stride Staked TIA stTIA | US$0,4023 | 4,77% | -0,59% | US$1.056.401 | - | 2.625.934 stTIA |
| 8060 |  Wrapped Somnia WSOMI | US$0,1112 | 0,00% | 0,00% | US$973.388 | - | 8.755.121 WSOMI |
| 8061 |  Wrapped Conflux WCFX | US$0,04671 | 2,22% | -0,14% | US$932.233 | US$21.834,90 | 19.957.422 WCFX |
| 8062 |  Lido Staked Matic stMATIC | US$0,1036 | -0,72% | -26,22% | US$854.866 | US$3.210,00 | 8.253.883 stMATIC |
| 8063 |  Wrapped Ampleforth WAMPL | US$0,3918 | -6,46% | -18,15% | US$771.229 | - | 1.968.589 WAMPL |
| 8064 |  Ankr Staked BNB ankrBNB | US$755,15 | -0,80% | -1,56% | US$763.148 | - | 1.011 ankrBNB |
| 8065 |  Stride Staked OSMO stOSMO | US$0,04706 | 0,43% | -4,75% | US$729.727 | - | 15.505.444 stOSMO |
| 8066 |  Wrapped POKT WPOKT | US$0,007095 | -0,91% | -5,79% | US$696.586 | - | 98.176.374 WPOKT |
| 8067 |  Wrapped KuCoin Token WKCS | US$7,05 | -0,41% | -3,08% | US$674.257 | - | 95.591 WKCS |
| 8068 |  Coinbase Wrapped MEGA cbMEGA | US$0,03738 | -2,30% | -4,10% | US$646.009 | US$175.448 | 17.282.953 cbMEGA |
| 8069 |  Singularity Finance SFI | US$0,004152 | -3,31% | 2,35% | US$645.618 | US$10,16 | 155.500.500 SFI |
| 8070 |  Wrapped Core WCORE | US$0,01999 | -7,01% | -18,50% | US$408.225 | US$95,43 | 20.417.190 WCORE |
| 8071 |  Wrapped Kava WKAVA | US$0,04674 | -0,87% | 2,86% | US$385.210 | - | 8.242.362 WKAVA |
| 8072 |  GTETH GTETH | US$2.416,71 | -2,04% | -0,98% | US$386.166 | US$72.230,22 | 160 GTETH |
| 8073 |  teleBTC TELEBTC | US$77.431,80 | -1,31% | -1,28% | US$320.962 | US$1.440.793 | 4 TELEBTC |
| 8074 |  Wrapped WDOGE WWDOGE | US$0,05490 | -0,03% | -0,05% | US$276.064 | US$28.023,24 | 5.028.315 WWDOGE |
| 8075 |  Wrapped Kaspa WKAS | US$0,002056 | -8,54% | -0,24% | US$244.851 | US$142,25 | 119.071.765 WKAS |
| 8076 |  Wrapped Krown WKROWN | US$0,0001595 | -5,31% | 3,72% | US$151.723 | US$243.811 | 951.486.568 WKROWN |
| 8077 |  Wrapped Astar WASTR | US$0,005413 | -1,76% | -1,66% | US$143.295 | - | 26.474.673 WASTR |
| 8078 |  Wrapped Shido WSHIDO | US$0,0001285 | -3,55% | 2,58% | US$110.898 | US$799,94 | 863.079.140 WSHIDO |
| 8079 |  Wrapped Alvey Chain WALV | US$0,0003413 | -2,58% | -8,93% | US$109.211 | US$380,47 | 320.000.000 WALV |
| 8080 |  Edgevana Staked SOL EDGESOL | US$129,64 | -2,97% | 2,76% | US$107.726 | US$109,60 | 831 EDGESOL |
| 8081 |  Wrapped TFUEL WTFUEL | US$0,009047 | 0,44% | 2,95% | US$103.959 | - | 11.491.109 WTFUEL |
| 8082 |  Wrapped THETA WTHETA | US$0,1740 | 2,26% | 0,15% | US$77.736 | - | 446.727 WTHETA |
| 8083 |  Stride Staked JUNO stJUNO | US$0,02094 | 0,00% | -32,52% | US$59.171 | - | 2.826.307 stJUNO |
| 8084 |  Ditto Staked Aptos stAPT | US$0,5540 | 3,63% | -11,55% | US$42.446 | - | 76.614 stAPT |
| 8085 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$147,85 | 3,66% | -6,13% | US$35.673 | - | 241 WBCOIN |
| 8086 |  Wrapped Harmony WONE | US$0,000003550 | -12,82% | -11,73% | US$9.163 | US$632,18 | 2.578.034.039 WONE |
| 8087 |  Wrapped Dogecoin WDOGE | US$0,08162 | -3,34% | -5,92% | US$5.881 | US$117.406 | 72.050 WDOGE |
| 8088 |  pTokens BTC pBTC | US$99,56 | -4,06% | -7,03% | US$1.416 | US$1.095,62 | 14 pBTC |
| 8089 |  Venus SXP vSXP | US$0,000001260 | -0,57% | -0,53% | US$17 | - | 13.606.222 vSXP |
| 8090 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01148 | -6,29% | 10,98% | US$6 | US$3.184,92 | 525 PUMPBTC |
| 8091 |  Metaverse Index MVI | US$4,11 | 0,38% | -1,89% | - | - | - |
| 8092 |  Staked NEAR STNEAR | US$2,84 | -1,37% | 1,84% | - | US$175,39 | - |
| 8093 |  Kraken Wrapped Bitcoin kBTC | US$77.523,55 | -1,12% | -1,52% | - | US$5.162.858 | - |
| 8094 |  ynETH MAX ynETHx | US$2.550,06 | 0,00% | 0,32% | - | - | - |
| 8095 |  Merlin Chain (M-BTC) M-BTC | US$74.421,42 | -1,89% | -2,41% | - | - | - |
| 8096 |  Wrapped Monad WMON | US$0,02649 | 0,07% | -5,30% | - | US$3.035.825 | - |
| 8097 |  Bloomberg Galaxy Crypto Index BGCI | US$1,99 | -2,21% | -2,40% | - | US$2.955,03 | - |
| 8098 |  Wrapped Plasma WXPL | US$0,08265 | -1,50% | -8,62% | - | US$3.788.065 | - |
| 8099 |  sBTC SBTC | US$78.323,59 | -1,68% | -1,38% | - | US$25.774,94 | - |
| 8100 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.421,29 | -1,86% | -0,89% | - | US$193.894 | - |
| 8101 |  OKX Staked ETH XBETH | US$2.450,06 | -2,19% | -2,45% | - | - | - |
| 8102 |  Tether Near Bridged iUSDT | US$0,9999 | -0,02% | 0,00% | - | US$11.738.560 | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.