Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.115 Triliun Volume 24j: Rp 1.500 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 01/09/2026

Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7803SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,61-2,23%-2,19%---
7804American Account Trust Fund American Account Trust Fund AATFUS$0,000009290-3,53%-1,79%---
7805Greatest Token Alive Greatest Token Alive GTAUS$0,000013703,98%-14,36%---
7806Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,23-1,09%-9,11%---
7807Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$199,88-2,35%-6,60%---
7808Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$311,10-0,53%-3,05%---
7809RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,74-1,86%-8,41%---
7810Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009370-2,35%-6,04%---
7811AssetFunds AssetFunds ASSETFUNDSUS$0,000003810-4,79%9,32%---
7812Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,94-5,59%-0,51%---
7813Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,81-6,09%-4,19%---
7814Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,90-3,24%-2,94%---
7815KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,65-2,81%0,94%---
7816Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$217,63-2,08%-6,85%---
7817Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$334,75-4,51%-8,63%---
7818Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$106,59-3,14%-2,57%---
7819Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$254,22-2,67%-2,47%---
7820Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$782,37-2,33%-3,95%---
7821Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,41%1,62%---
7822Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,28-4,60%-15,37%---
7823Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$237,35-3,50%-1,37%---
7824Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,92-0,21%-3,94%---
7825SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$52,17-3,90%-14,17%---
7826Savings USDD Savings USDD SUSDDUS$1,06-0,75%-0,70%---
7827Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$271,391,90%-0,62%---
7828Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$47,50-3,44%-5,45%---
7829SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$159,88-2,68%0,74%---
7830GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$18,15-1,59%2,47%---
7831Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,64-2,35%7,03%---
7832State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,500,63%-2,84%---
7833CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,82-8,01%-8,61%---
7834Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,16-4,39%1,51%---
7835Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,00009897-4,76%-30,85%---
7836Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,020190,12%2,33%-US$18.746,06-
7837Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$320,09-3,79%1,32%---
7838KharYsma Coins KharYsma Coins KHACNUS$549,72-0,04%-0,05%---
7839ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,24-6,39%-1,06%---
7840Pear Protocol Pear Protocol PEARUS$0,01371-0,12%-8,95%---
7841Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$52,577,06%8,49%---
7842Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,083,54%9,04%---
7843Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$441,41-1,06%-0,79%---
7844SOSANA SOSANA SOSANAUS$0,062382,56%-7,28%---
7845SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,10-4,80%-10,08%---
7846The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000008700-7,32%-11,35%---
7847Hooderscan Hooderscan HOODERUS$0,0002145-57,29%1,00%---
7848Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,53-0,68%-1,63%---
7849BabyOddHanc BabyOddHanc BABYHANCUS$0,000000010002,13%-11,83%---
7850Valtherix AI Valtherix AI VLTXUS$1,080,00%0,35%---
7851The Digital Dinar The Digital Dinar DINARUS$0,1688-4,25%-1,12%---
7852Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,57-0,88%-4,44%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan