Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 01/09/2026

Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7753Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$255,81-1,24%-0,17%---
7754Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$47,81-4,91%-11,22%---
7755GULD GULD GULDUS$0,02196-0,68%1,58%---
7756Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,510,28%-6,37%---
7757BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,83-3,77%0,51%---
7758Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,24-4,39%-11,24%---
7759Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,76-4,20%-11,15%---
7760AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$56,17-5,14%-9,52%---
7761ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$140,65-4,62%12,16%---
7762Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,810,61%-1,24%---
7763Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,47-4,19%-10,25%---
7764Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$285,55-2,61%5,64%---
7765Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$256,95-0,44%26,03%---
7766IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$36,48-1,66%-13,06%---
7767Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,06-7,86%-14,32%---
7768Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001564-4,78%-8,86%---
7769TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$115,38-2,72%2,10%---
7770Give Give GIVEUS$0,02089-0,36%0,32%---
7771Hbadger Hbadger HBADGUS$0,0000106412,54%-7,94%---
7772Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$356,06-6,74%5,13%---
7773Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$185,82-18,39%-17,85%---
7774AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$55,82-7,57%-17,20%---
7775DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,60-3,25%-8,57%---
7776FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000048580,60%-6,77%---
7777Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$360,63-5,91%-6,63%---
7778Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$370,70-2,06%-0,77%---
7779ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,753,95%-1,28%---
7780Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$814,18-1,71%-0,61%---
7781Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000044511,18%-14,81%---
7782Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$227,01-4,08%2,43%---
7783Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$418,70-1,49%-2,46%---
7784[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7785Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$279,78-5,56%-1,06%---
7786POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,11-5,04%-12,30%---
7787BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,690,73%0,69%---
7788American Oil Asset Supply American Oil Asset Supply AOASUS$0,000007610-1,93%-3,51%---
7789Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$84,45-0,69%-2,73%---
7790Litebeam Litebeam LBMUS$0,000093160,66%-11,95%---
7791Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$145,39-2,77%7,52%---
7792Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$290,43-3,82%-7,62%---
7793KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$171,55-2,38%-6,67%---
7794Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,27-0,07%-3,33%---
7795Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$19,14-8,63%-7,49%---
7796Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,860,76%3,33%---
7797Sbarter Sbarter SBTUS$0,014180,00%0,44%---
7798Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$96,85-0,15%-0,28%---
7799GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$23,00-3,79%-27,17%---
7800ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,30-3,63%-0,87%---
7801ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$39,943,67%0,59%---
7802TrueX TrueX TRUEXUS$1,431,51%0,38%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan