Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 01/09/2026

Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7853ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,300,81%3,13%---
7854ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,46-1,50%-1,41%---
7855Golden Pact Golden Pact GOT2US$2,4212,83%10,88%---
7856Spartan Arena Spartan Arena GDUS$16.273,6611,57%14,63%---
7857Spartan OS Spartan OS RMUS$32,4011,50%14,96%---
7858AWAKE AWAKE AUS$1,1112,23%12,46%---
7859Golden Pact Golden Pact AUGUS$23.249,2212,23%12,65%---
7860AWAKE AWAKE GLGNSUS$115.81911,96%10,17%---
7861VEST VEST VESUS$15,569,25%2,22%---
7862OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--3,85%1,25%---
7863PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$52,46-0,63%-15,72%---
7864Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.005,87-2,09%-5,14%---
7865Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$166,29-3,55%27,61%---
7866Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,70-8,26%-3,44%---
7867Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--25,89%-34,26%---
7868Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$59,85-4,64%-3,92%---
7869Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-16,09%---
7870Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$84,421,46%-5,13%---
7871LOXI LOXI LOXIUS$0,001546-4,82%-22,12%---
7872Vektes Vektes VEKUS$0,01024-2,92%-3,66%---
7873Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,11-1,11%-3,93%---
7874Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$21,37-3,22%-10,44%---
7875Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,74-3,52%-4,22%---
7876SAIZ SAIZ SAIZUS$0,8895-0,03%1,08%---
7877GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$22,09-5,45%0,47%---
7878GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,415,38%-1,94%---
7879Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,35-2,07%2,01%---
7880Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,82-3,46%-1,96%---
7881CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,49-4,92%-6,30%---
7882CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,78-5,51%-5,39%---
7883Emerald Security Token Emerald Security Token EMRL.DUS$2,210,59%1,62%---
7884Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000007810-8,98%-22,66%---
7885Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.668,21-1,86%-4,77%---
7886Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$285,53-6,87%2,22%---
7887Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$17,83-5,44%-15,69%---
7888ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$130,25-2,88%-0,80%---
7889Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.010,84-4,11%3,32%---
7890LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$146,83-5,83%1,02%---
7891Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$153,08-2,92%-3,58%---
7892Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$76,72-0,88%-2,05%---
7893ARKIE ARKIE ARKIEUS$11,804,23%28,92%---
7894WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000027300,00%-2,54%---
7895牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029901,02%-0,41%---
7896Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$33,35-3,62%-8,50%---
7897VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$95,38-3,31%-9,27%---
7898Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$138,06-0,43%-1,86%---
7899Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$140,32-4,89%-8,13%---
7900牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000046239,77%-7,67%---
7901MetaForge MetaForge MFORGEUS$0,023040,50%2,79%---
7902Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$151,549,29%-3,89%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan