Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  slisBNBx slisBNBx | US$682,84 | -1,17% | -1,59% | US$489.749.892 | US$1.270.842 | 717.222 slisBNBx |
| 7954 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | -0,02% | US$483.084.625 | US$15.492,94 | 483.038.029 USDtb |
| 7955 |  Coinbase Wrapped Staked ETH cbETH | US$2.751,78 | -2,03% | -1,08% | US$461.272.288 | US$7.201.631 | 167.627 cbETH |
| 7956 |  Venus BTC vBTC | US$1.577,14 | -1,41% | -1,57% | US$461.094.426 | - | 292.361 vBTC |
| 7957 |  Wrapped HYPE WHYPE | US$82,59 | -1,69% | 4,15% | US$402.666.638 | US$77.462.991 | 4.875.657 WHYPE |
| 7958 |  Venus BNB vBNB | US$17,03 | -1,17% | -1,59% | US$390.819.662 | US$390.819.683 | 22.944.041 vBNB |
| 7959 |  StakeWise Staked ETH osETH | US$2.559,36 | -3,40% | -1,79% | US$358.949.498 | - | 140.250 osETH |
| 7960 |  Staked Aave stkAAVE | US$126,54 | 2,39% | 0,66% | US$313.226.983 | US$15.502,44 | 2.475.414 stkAAVE |
| 7961 |  Universal BTC UNIBTC | US$76.935,03 | -1,43% | -1,16% | US$296.048.932 | - | 3.848 UNIBTC |
| 7962 |  Treehouse ETH TETH | US$3.069,06 | -0,98% | 0,63% | US$274.662.764 | - | 89.494 TETH |
| 7963 |  GTBTC GTBTC | US$77.703,02 | -1,46% | -1,42% | US$267.926.105 | US$486.583 | 3.448 GTBTC |
| 7964 |  crvUSD CRVUSD | US$0,9994 | -0,04% | -0,06% | US$254.220.205 | US$9.293.546 | 254.382.103 CRVUSD |
| 7965 |  Frax Staked Ether SFRXETH | US$2.827,10 | -2,16% | -1,16% | US$251.363.236 | - | 88.912 SFRXETH |
| 7966 |  Beacon ETH BETH | US$2.421,65 | -1,87% | -0,73% | US$244.521.357 | US$2.296.623 | 100.973 BETH |
| 7967 |  Marinade Staked SOL MSOL | US$140,05 | -3,07% | 3,40% | US$231.617.196 | US$367.345 | 1.653.826 MSOL |
| 7968 |  Bitcoin on Rootstock rBTC | US$76.896,00 | -1,80% | -1,44% | US$214.842.049 | - | 2.794 rBTC |
| 7969 |  Wrapped XTZ WXTZ | US$0,2040 | 15,16% | -0,58% | US$210.685.774 | - | 1.032.853.731 WXTZ |
| 7970 |  Staked TRX STRX | US$0,4317 | -2,36% | 0,47% | US$209.857.922 | US$36.992,25 | 486.163.596 STRX |
| 7971 |  Stader ETHx ETHX | US$2.650,23 | -2,18% | -1,26% | US$206.640.325 | - | 77.971 ETHX |
| 7972 |  ether.fi Staked ETH EETH | US$2.415,80 | -2,42% | -1,22% | US$194.381.821 | - | 80.463 EETH |
| 7973 |  Venus USDT vUSDT | US$0,02645 | -0,03% | 0,00% | US$194.027.378 | - | 7.334.807.374 vUSDT |
| 7974 |  Sanctum Infinity INF | US$144,85 | -2,80% | 3,84% | US$192.706.813 | US$149.929 | 1.330.387 INF |
| 7975 |  Wrapped Solana SOL | US$99,93 | -3,03% | 3,26% | US$181.465.215 | US$445.270.493 | 1.815.918 SOL |
| 7976 |  BENQI Liquid Staked AVAX sAVAX | US$9,28 | 0,39% | -0,98% | US$164.942.879 | US$20.273,09 | 17.770.440 sAVAX |
| 7977 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -2,11% | -5,87% | US$164.316.743 | US$1.595.626 | 121.657.028 CBXRP |
| 7978 |  Bitcoin Avalanche Bridged BTC.b | US$77.388,86 | -1,45% | -1,46% | US$152.761.607 | US$1.344.708 | 1.974 BTC.b |
| 7979 |  Wrapped AVAX WAVAX | US$7,21 | -0,28% | -1,63% | US$138.953.156 | US$7.580.919 | 19.270.464 WAVAX |
| 7980 |  JPool Staked SOL (JSOL) JSOL | US$136,45 | -3,55% | 3,10% | US$127.043.048 | US$202,88 | 931.038 JSOL |
| 7981 |  Aster asBNB asBNB | US$730,20 | -1,12% | -1,38% | US$124.200.483 | US$156,94 | 170.090 asBNB |
| 7982 |  Wrapped Chiliz WCHZ | US$0,01336 | 0,70% | -4,62% | US$123.029.520 | US$1.344,95 | 9.206.791.217 WCHZ |
| 7983 |  Bybit Staked SOL BBSOL | US$116,64 | -3,25% | 3,42% | US$121.528.550 | US$165.083 | 1.041.919 BBSOL |
| 7984 |  Renzo Restaked ETH EZETH | US$2.604,13 | -2,54% | -1,68% | US$107.746.081 | US$29.792,34 | 41.375 EZETH |
| 7985 |  BlazeStake Staked SOL BSOL | US$130,45 | -4,05% | 3,03% | US$90.766.193 | US$72.908,65 | 695.793 BSOL |
| 7986 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.090,91 | -1,40% | -1,43% | US$72.696.728 | US$121.217 | 943 VBWBTC |
| 7987 |  Staked USDT STUSDT | US$0,9954 | -0,05% | -0,22% | US$62.570.464 | - | 62.858.384 STUSDT |
| 7988 |  Wrapped Fantom WFTM | US$0,02809 | 1,14% | 1,51% | US$61.257.306 | - | 2.180.800.150 WFTM |
| 7989 |  pufETH PUFETH | US$2.599,74 | -2,91% | -1,96% | US$57.889.169 | - | 22.267 PUFETH |
| 7990 |  Wrapped peaq WPEAQ | US$0,02245 | -1,78% | 4,95% | US$55.959.545 | US$61.515,47 | 2.492.884.371 WPEAQ |
| 7991 |  Venus ETH vETH | US$50,87 | -1,98% | -0,98% | US$46.055.538 | US$46.055.538 | 905.407 vETH |
| 7992 |  Venus USDC vUSDC | US$0,02663 | -0,02% | 0,02% | US$45.495.418 | - | 1.708.220.773 vUSDC |
| 7993 |  Haedal Staked SUI HASUI | US$0,7805 | -0,54% | -4,50% | US$42.463.607 | US$34.071,80 | 54.407.011 HASUI |
| 7994 |  Wrapped CRO WCRO | US$0,05860 | 0,00% | -0,32% | US$42.071.959 | - | 717.988.240 WCRO |
| 7995 |  Mantle Restaked Ether CMETH | US$2.653,49 | -0,94% | -1,72% | US$40.823.374 | - | 15.385 CMETH |
| 7996 |  Staked Frax USD SFRXUSD | US$1,21 | 0,02% | 0,04% | US$33.534.075 | - | 27.755.244 SFRXUSD |
| 7997 |  swETH SWETH | US$2.727,94 | -2,34% | -1,56% | US$31.150.229 | US$41.363,64 | 11.419 SWETH |
| 7998 |  DeFi Pulse Index DPI | US$53,85 | 5,89% | 10,44% | US$30.099.972 | US$82.843,66 | 558.983 DPI |
| 7999 |  Crypto.com Staked ETH CDCETH | US$2.596,43 | -1,81% | -0,65% | US$29.651.280 | US$4.817,69 | 11.420 CDCETH |
| 8000 |  Restaked Swell Ethereum RSWETH | US$2.602,93 | -1,85% | -1,40% | US$29.230.301 | - | 11.230 RSWETH |
| 8001 |  OKX Wrapped BTC XBTC | US$77.377,17 | -1,52% | -1,57% | US$26.544.906 | US$503.660 | 343 XBTC |
| 8002 |  Wrapped TAO WTAO | US$218,77 | -5,17% | -3,93% | US$25.887.518 | US$821.089 | 118.330 WTAO |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.