Data Historis Harga Kripto 01/09/2026
Daftar harga kripto yang direkam pada tanggal 01/09/2026, mencakup 8.107 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$183,71 | -2,73% | -1,79% | - | - | - |
| 7604 |  Costco Wholesale Corporation (Derivatives) COST | US$939,73 | -0,54% | -2,24% | - | - | - |
| 7605 |  Eli Lilly and Company (Derivatives) LLY | US$1.160,32 | -0,09% | -5,92% | - | - | - |
| 7606 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$68,22 | -0,89% | 1,03% | - | - | - |
| 7607 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,93 | -0,59% | -0,55% | - | - | - |
| 7608 |  USA Rare Earth Inc (Derivatives) USAR | US$17,26 | 0,11% | -11,16% | - | - | - |
| 7609 |  United States Oil Fund LP (Derivatives) USO | US$140,87 | 5,04% | 11,62% | - | - | - |
| 7610 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$54,68 | -3,76% | -10,90% | - | - | - |
| 7611 |  QQQ (Derivatives) QQQ | US$708,31 | -1,22% | -0,25% | - | - | - |
| 7612 |  Copper Doge COGE | - | -0,48% | 15,50% | - | - | - |
| 7613 |  moltbook MOLTBOOK | - | -19,64% | -12,05% | - | - | - |
| 7614 |  Ease Staked NXM STNXM | US$54,05 | -0,09% | 6,10% | - | - | - |
| 7615 |  DankDoge AI Agent DANKDOGEAI | - | -15,42% | 37,58% | - | - | - |
| 7616 |  X (XCOIN_CTO) X | - | 22,16% | 3,36% | - | - | - |
| 7617 |  Minecraft Grandma Fund GRANDMA | US$0,00002421 | -2,15% | -6,02% | - | - | - |
| 7618 |  AMARA AMARA | US$0,000005390 | -0,34% | -3,90% | - | - | - |
| 7619 |  Hyundai Motor Co (Derivatives) 005380 | US$285,00 | -3,83% | -7,33% | - | - | - |
| 7620 |  Bitcoin Gold AI BTC | US$0,0001800 | -4,68% | -7,98% | - | - | - |
| 7621 |  USDDD USDDD | US$0,5736 | 0,00% | -41,77% | - | - | - |
| 7622 |  Altura AVLT | US$0,2347 | -5,70% | -20,16% | - | US$21,50 | - |
| 7623 |  MegPrime MPP | US$0,7109 | -0,50% | 0,09% | - | - | - |
| 7624 |  Victorum (VicPayments) VICPAY | US$0,02174 | -0,79% | -8,57% | - | - | - |
| 7625 |  星星 XINGXING | US$0,00001184 | -23,19% | -1,58% | - | - | - |
| 7626 |  Punch Monkey PUNCH | US$0,0007085 | -17,12% | -17,32% | - | - | - |
| 7627 |  ピータさん PETAH | US$0,000008210 | -3,21% | 3,36% | - | - | - |
| 7628 |  Xitcoin $XTC | US$0,0001905 | 0,00% | -0,70% | - | - | - |
| 7629 |  Pippkin The Horse PIPPKIN | US$0,00001800 | -2,39% | -8,57% | - | - | - |
| 7630 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$499,43 | -0,01% | 2,80% | - | - | - |
| 7631 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$410,04 | -0,01% | -4,08% | - | - | - |
| 7632 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$236,52 | 0,00% | -82,94% | - | - | - |
| 7633 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$718,75 | 0,00% | 0,88% | - | - | - |
| 7634 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | -0,03% | 8,32% | - | - | - |
| 7635 |  UnitedHealth Group (Derivatives) UNH | US$395,60 | 1,43% | -0,30% | - | - | - |
| 7636 |  Cisco Systems (Derivatives) CSCO | US$109,84 | -0,61% | -1,12% | - | - | - |
| 7637 |  Reddit (Derivatives) RDDT | US$144,90 | -2,35% | -10,21% | - | - | - |
| 7638 |  IBM (Derivatives) IBM | US$231,38 | -1,05% | -0,85% | - | - | - |
| 7639 |  Mac mini (macminicoin) MACMINI | US$0,00002727 | 0,00% | 1,34% | - | - | - |
| 7640 |  GPStarter GPST | US$0,1080 | 0,00% | -0,97% | - | - | - |
| 7641 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$175,81 | -2,88% | -2,19% | - | - | - |
| 7642 |  Paradex DIME | US$0,01653 | 3,04% | 11,56% | - | - | - |
| 7643 |  Paragon Chain XPGN | US$0,2077 | -0,12% | -0,64% | - | - | - |
| 7644 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002150 | 4,04% | 15,46% | - | - | - |
| 7645 |  Precious Metals USD PMUSD | US$0,5294 | 4,92% | -5,72% | - | - | - |
| 7646 |  Tencent AI TENCENTAI | - | 0,00% | 5,36% | - | - | - |
| 7647 |  Z Gen Coin ZGC | US$0,08064 | -1,26% | -2,32% | - | - | - |
| 7648 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | -0,01% | 0,00% | - | - | - |
| 7649 |  Global X Uranium ETF (Derivatives) URA | US$43,97 | -3,18% | -8,82% | - | - | - |
| 7650 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,36 | -8,21% | -5,70% | - | - | - |
| 7651 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$151,81 | -4,67% | -3,46% | - | - | - |
| 7652 |  ASML Holding NV (Derivatives) ASML | US$1.666,11 | -1,73% | -4,52% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.