Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Coinneckt+ Coinneckt+ CNKT+US$0,00026553,95%2,64%---
7602Redemption Arc Redemption Arc ARCUS$0,0000041003,37%-1,97%---
7603Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-0,85%-4,75%---
7604Crypstocks AI Crypstocks AI MVPUS$0,00020394,42%-13,81%---
7605分红狗头 分红狗头 分红狗头US$0,000018433,13%-7,60%---
7606Xoge Xoge XOGE--6,51%23,80%---
7607Dadacoin Dadacoin DADA--0,10%-6,86%---
7608EICOIN EICOIN EICOINUS$0,0017800,19%-3,68%---
7609Monero AI Monero AI XMRUS$0,00024124,83%-9,29%---
7610X Meme Dog X Meme Dog KABOSU-0,60%-22,49%---
7611Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.793,89-0,26%-1,70%---
7612JETUSD JETUSD JETUSDUS$0,99960,00%-0,05%---
7613Dumb Money Dumb Money DMUS$0,0000078900,00%-6,24%---
7614Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,940,07%-0,23%---
7615Copper (Derivatives) Copper (Derivatives) XCUUS$6,51-0,30%-3,02%---
7616Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.337,02-0,09%-0,97%---
7617Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$967,40-0,83%-4,83%---
7618Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$341,190,82%0,35%---
7619Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$256,800,00%-1,25%---
7620Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.659,880,11%-0,89%---
7621Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$167,900,26%-4,62%---
7622Netflix (Derivatives) Netflix (Derivatives) NFLXUS$77,24-0,10%-1,78%---
7623GOLD DOGE GOLD DOGE GOGE--4,71%61,65%---
7624Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.313,450,68%-6,21%---
7625Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$149,421,00%-6,68%---
7626Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$175,810,25%-5,35%---
7627OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.462,65-4,18%3,84%---
7628Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,85-0,72%4,55%---
7629Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$516,030,04%7,46%---
7630Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$431,27-0,36%2,64%---
7631Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$333,200,19%3,53%---
7632iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$289,170,02%-2,30%---
7633Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.053,25-2,63%5,35%---
7634CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$88,65-0,51%-0,87%---
7635VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$567,80-0,17%0,07%---
7636Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,95-0,71%-0,31%---
7637SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.340,04-1,98%4,89%---
7638SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$150,15-0,13%0,13%---
7639Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$192,82-1,65%-2,98%---
7640State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,95-0,18%-0,49%---
7641Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$904,05-0,16%-1,41%---
7642Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.118,770,15%-2,92%---
7643Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,91-1,00%0,67%---
7644Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,021,16%-0,71%---
7645USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,680,10%-11,76%---
7646United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$151,99-1,35%8,04%---
7647Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$51,65-1,94%-10,92%---
7648QQQ (Derivatives) QQQ (Derivatives) QQQUS$714,65-0,09%-0,89%---
7649Copper Doge Copper Doge COGE-24,42%38,31%---
7650moltbook moltbook MOLTBOOK-4,65%34,77%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan