Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Diamond Hands on TON DIAMOND | US$0,0002135 | 0,00% | -2,42% | - | - | - |
| 7752 |  Pinex PINX | US$0,00005008 | 0,06% | -55,73% | - | - | - |
| 7753 |  ELIEN MUSK ELIEN | - | 13,84% | 1,46% | - | - | - |
| 7754 |  Pill Gaytes GAYTES | US$0,00001055 | 1,47% | -2,25% | - | - | - |
| 7755 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7756 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,47 | 0,11% | 0,31% | - | - | - |
| 7757 |  Western Digital Corp (Derivatives) WDC | US$446,87 | -0,21% | -4,41% | - | - | - |
| 7758 |  Coherent (Derivatives) COHR | US$304,96 | -0,35% | 9,16% | - | - | - |
| 7759 |  Home Depot Inc (Derivatives) HD | US$306,76 | -0,69% | -4,30% | - | - | - |
| 7760 |  Uber Technologies Inc (Derivatives) UBER | US$71,68 | -0,15% | -5,60% | - | - | - |
| 7761 |  Walt Disney Co (Derivatives) DIS | US$106,77 | 0,31% | 0,95% | - | - | - |
| 7762 |  Magic Internet Money MIM | US$0,0001024 | -4,66% | -33,86% | - | - | - |
| 7763 |  DADCOIN DAD | US$0,000007650 | -6,78% | -6,15% | - | - | - |
| 7764 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,50 | -0,34% | -6,49% | - | - | - |
| 7765 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,94 | -0,28% | -4,56% | - | - | - |
| 7766 |  Corning Inc (Derivatives) GLW | US$162,31 | 0,01% | 5,73% | - | - | - |
| 7767 |  JPmorgan Chase & Co (Derivatives) JPM | US$356,89 | 0,06% | -0,69% | - | - | - |
| 7768 |  Visa Inc (Derivatives) V | US$370,86 | -0,06% | -1,57% | - | - | - |
| 7769 |  Walmart Inc (Derivatives) WMT | US$106,77 | -0,37% | -0,17% | - | - | - |
| 7770 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$510,96 | 0,03% | 0,88% | - | - | - |
| 7771 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7772 |  Nebius Group NV (Derivatives) NBIS | US$222,95 | -0,68% | -0,71% | - | - | - |
| 7773 |  Token Metrics AI (NEW) TMAI | US$0,000008700 | 0,00% | -33,54% | - | - | - |
| 7774 |  MOVA MOVA | US$0,02429 | 0,00% | -74,96% | - | - | - |
| 7775 |  JAM Coin JAM | US$0,005563 | -13,15% | 71,90% | - | - | - |
| 7776 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001174 | 0,00% | -2,95% | - | - | - |
| 7777 |  Arcane ARCANE | US$0,00008408 | -25,64% | -98,24% | - | - | - |
| 7778 |  GE Vernova Inc (Derivatives) GEV | US$956,15 | -0,10% | 0,75% | - | - | - |
| 7779 |  Ark Protocol (ark.win) ARK | US$0,6068 | -2,29% | 1,57% | - | - | - |
| 7780 |  elizaOK ELIZAOK | US$0,00002413 | 0,01% | -6,35% | - | - | - |
| 7781 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,01 | -0,10% | -0,37% | - | - | - |
| 7782 |  RTP.bet RTPBET | US$0,7907 | 0,19% | -1,61% | - | - | - |
| 7783 |  Futu Holdings (Derivatives) FUTU | US$113,40 | 0,23% | -7,97% | - | - | - |
| 7784 |  Terminus (terminus-city.io) TERMINUS | US$0,00001670 | -0,95% | -7,69% | - | - | - |
| 7785 |  Solana Fork Staccana STACCANA | US$0,0004893 | -1,48% | -3,27% | - | - | - |
| 7786 |  Quill QUILL | US$0,00007070 | 0,54% | -1,72% | - | - | - |
| 7787 |  Wallitelli WALLI | US$0,000002590 | 14,45% | 33,93% | - | - | - |
| 7788 |  Bloom Energy Corp (Derivatives) BE | US$273,74 | -0,90% | 3,00% | - | - | - |
| 7789 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$205,82 | -0,40% | -3,39% | - | - | - |
| 7790 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$104,46 | -0,92% | -1,12% | - | - | - |
| 7791 |  Infleqtion Inc (Derivatives) INFQ | US$13,12 | -0,30% | 1,07% | - | - | - |
| 7792 |  Nokia Oyj (Derivatives) NOK | US$11,08 | -0,54% | 8,90% | - | - | - |
| 7793 |  Applied Materials Inc (Derivatives) AMAT | US$456,00 | -0,34% | -0,20% | - | - | - |
| 7794 |  Dell Technologies (Derivatives) DELL | US$562,13 | -1,17% | 7,72% | - | - | - |
| 7795 |  Vertiv Holdings Co (Derivatives) VRT | US$256,23 | -0,38% | -9,11% | - | - | - |
| 7796 |  Quantinuum Inc (Derivatives) QNTX | US$49,16 | 0,16% | -2,11% | - | - | - |
| 7797 |  Novo Nordisk (Derivatives) NVO | US$43,02 | -0,33% | -7,01% | - | - | - |
| 7798 |  BlackBerry Ltd (Derivatives) BB | US$7,73 | 0,67% | 0,19% | - | - | - |
| 7799 |  Redwire Corp (Derivatives) RDW | US$10,65 | 0,22% | 0,21% | - | - | - |
| 7800 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,17 | -1,43% | -4,73% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.