Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951Gibi Swap Gibi Swap GIBIUS$0,53671,06%-21,41%---
7952SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,211,21%4,36%---
7953D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,78-0,17%1,06%---
7954[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,29820,00%45,65%---
7955Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,780,91%4,89%---
7956MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,960,00%5,08%---
7957Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$144,400,08%-3,41%---
7958GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$33,84-0,06%-10,61%---
7959IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$37,110,40%-8,01%---
7960Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$58,92-0,20%-9,24%---
7961SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$398,690,06%-1,97%---
7962Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,431,00%1,31%---
7963Goose Token Goose Token GOOSEUS$0,09722-7,65%46,24%---
7964Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$222,380,09%4,33%---
7965Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$177,55-1,21%-7,44%---
7966Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$363,370,22%-1,81%---
7967Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$166,210,96%-3,66%---
7968Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$47,370,93%-3,63%---
7969Baby Cash Cat Baby Cash Cat BABYCASHCATUS$0,0005657-17,39%32,44%---
7970GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,360,12%-21,06%---
7971BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$10,241,16%0,00%---
7972Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$31,97-0,29%0,00%---
7973Maxlinear Inc (Derivatives) Maxlinear Inc (Derivatives) MXLUS$74,620,21%0,00%---
7974Lido Staked ETH Lido Staked ETH stETHUS$2.524,290,47%1,79%US$24.402.476.893US$8.526.8109.667.072 stETH
7975Lido wstETH Lido wstETH WSTETHUS$3.138,850,38%1,79%US$11.894.187.704US$4.945.4833.789.349 WSTETH
7976USDS USDS USDSUS$0,99980,00%0,00%US$9.568.134.651US$54.323.3049.569.812.951 USDS
7977Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.789,400,41%1,85%US$9.389.336.639US$1.287.3893.366.078 WBETH
7978Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.232,850,06%-3,14%US$8.997.564.971US$57.297.228116.499 WBTC
7979WETH WETH WETHUS$2.524,240,40%1,73%US$8.520.098.375US$727.152.1873.375.318 WETH
7980Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.243,080,07%-3,25%US$7.423.836.696US$106.451.06096.110 CBBTC
7981Wrapped eETH Wrapped eETH weETHUS$2.783,80-0,33%1,82%US$5.421.403.758US$328.1721.947.484 weETH
7982Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.521,21-1,03%1,57%US$5.337.860.722-2.117.180 AETHWETH
7983Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.209,380,03%-3,27%US$5.035.304.011US$28.644.53465.216 BTCB
7984USDT0 USDT0 USDT0US$1,000,05%0,00%US$4.065.763.686US$11.457.4204.064.676.256 USDT0
7985Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99990,01%-0,03%US$3.175.374.186US$240.8443.175.752.783 AETHUSDT
7986BFUSD BFUSD BFUSDUS$0,99970,01%-0,04%US$1.595.332.048US$1.796.1211.595.838.674 BFUSD
7987syrupUSDC syrupUSDC syrupUSDCUS$1,180,02%0,08%US$1.592.053.833US$94.651,041.346.218.728 syrupUSDC
7988Wrapped TRON Wrapped TRON WTRXUS$0,33990,94%1,64%US$1.399.500.590US$1.051.7384.116.953.615 WTRX
7989Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.384,730,08%-3,23%US$1.357.743.287-17.545 BTCT
7990Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,00%0,09%US$1.305.395.608US$1.425.0951.046.679.343 sUSDe
7991Wrapped BNB Wrapped BNB WBNBUS$726,910,11%-5,21%US$1.150.607.040US$252.674.1441.582.885 WBNB
7992USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,02%-0,01%US$1.129.330.015US$18.163.2231.129.560.882 USDC.e
7993Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.703,38-0,85%7,74%US$1.100.958.214-407.252 RSETH
7994Jito Staked SOL Jito Staked SOL JITOSOLUS$132,32-0,56%-1,39%US$1.059.791.416US$7.216.6958.009.435 JITOSOL
7995Binance Staked SOL Binance Staked SOL BNSOLUS$115,10-0,42%-1,14%US$1.056.768.211US$1.241.8949.181.349 BNSOL
7996Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$81,660,46%-6,41%US$1.027.040.566US$330.86112.577.288 KHYPE
7997Rocket Pool ETH Rocket Pool ETH RETHUS$2.950,020,46%1,75%US$942.148.260US$571.992319.370 RETH
7998Lombard BTC Lombard BTC LBTCUS$77.474,480,12%-3,36%US$912.979.276US$522.96811.784 LBTC
7999Liquid Staked ETH Liquid Staked ETH LSETHUS$2.815,97-0,11%1,67%US$807.530.392US$7.351,35286.768 LSETH
8000Lista Staked BNB Lista Staked BNB slisBNBUS$754,240,24%-5,10%US$761.834.963US$125.2211.010.074 slisBNB

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan