Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | 0,01% | US$3.159.178 | US$160.796 | 3.159.298 axlUSDC |
| 8102 |  Wrapped IoTeX WIOTX | US$0,003049 | -37,59% | -2,24% | US$3.071.155 | US$118,82 | 1.007.298.787 WIOTX |
| 8103 |  Wrapped Bitcoin (Canton) CBTC | US$77.160,28 | 0,26% | -3,35% | US$2.937.115 | US$4.745.759 | 38 CBTC |
| 8104 |  Venus XVS vXVS | US$0,06205 | -0,37% | -5,82% | US$2.839.369 | - | 45.760.233 vXVS |
| 8105 |  Kelp DAO Wrapped rsETH WRSETH | US$2.677,41 | 0,58% | 4,55% | US$2.576.372 | - | 962 WRSETH |
| 8106 |  Wrapped Ronin WRON | US$0,05199 | 3,44% | -1,50% | US$2.469.151 | US$56.826,02 | 47.493.493 WRON |
| 8107 |  Magma GMON | US$0,02548 | 0,36% | -6,92% | US$2.449.195 | - | 96.104.363 GMON |
| 8108 |  Wrapped LUNA Classic WLUNC | US$0,000009600 | 1,70% | -1,28% | US$2.420.549 | - | 252.039.595.005 WLUNC |
| 8109 |  Wrapped Cardano WADA | US$0,2073 | 1,64% | -4,55% | US$2.353.597 | US$1.423,44 | 11.351.067 WADA |
| 8110 |  Wrapped XDC WXDC | US$0,02781 | -0,61% | -0,74% | US$1.933.184 | US$1.543.790 | 69.524.684 WXDC |
| 8111 |  Wrapped Near WNEAR | US$2,37 | 0,21% | 8,10% | US$1.694.970 | US$26.201.023 | 715.290 WNEAR |
| 8112 |  Coinbase Wrapped ZEC CBZEC | US$1.119,87 | -3,67% | 9,14% | US$1.482.906 | US$457.939 | 1.324 CBZEC |
| 8113 |  King Protocol KING | US$232,51 | -2,61% | 5,39% | US$1.388.831 | - | 5.973 KING |
| 8114 |  Chain-key Ethereum CKETH | US$2.525,58 | 0,34% | 2,04% | US$1.337.874 | US$3.390,08 | 530 CKETH |
| 8115 |  Wrapped EGLD WEGLD | US$4,39 | -4,88% | -3,67% | US$1.317.244 | US$233.386 | 300.000 WEGLD |
| 8116 |  Wrapped Somnia WSOMI | US$0,1468 | 4,59% | 18,58% | US$1.284.939 | US$152,65 | 8.755.121 WSOMI |
| 8117 |  Coinbase Wrapped HYPE CBHYPE | US$79,80 | 0,62% | -6,70% | US$1.136.166 | US$313.629 | 14.238 CBHYPE |
| 8118 |  Stride Staked TIA stTIA | US$0,4133 | 0,54% | -5,39% | US$1.085.250 | - | 2.625.934 stTIA |
| 8119 |  Wrapped Everscale WEVER | US$0,002527 | 5,94% | -4,63% | US$1.027.902 | - | 406.807.567 WEVER |
| 8120 |  Wrapped Conflux WCFX | US$0,04726 | 1,44% | -3,85% | US$945.550 | US$4.147,65 | 20.008.199 WCFX |
| 8121 |  Lido Staked Matic stMATIC | US$0,1106 | -1,14% | -1,86% | US$911.367 | US$476,81 | 8.242.628 stMATIC |
| 8122 |  Wrapped POKT WPOKT | US$0,008367 | 0,00% | 10,48% | US$769.333 | - | 91.947.222 WPOKT |
| 8123 |  Stride Staked OSMO stOSMO | US$0,04835 | 0,30% | -3,81% | US$749.658 | - | 15.505.444 stOSMO |
| 8124 |  Wrapped Ampleforth WAMPL | US$0,3764 | -2,89% | 2,06% | US$735.858 | - | 1.955.097 WAMPL |
| 8125 |  Wrapped KuCoin Token WKCS | US$7,00 | -0,41% | -1,48% | US$669.324 | - | 95.591 WKCS |
| 8126 |  Coinbase Wrapped MEGA cbMEGA | US$0,03716 | -0,63% | -7,72% | US$642.152 | US$94.116,68 | 17.282.954 cbMEGA |
| 8127 |  Singularity Finance SFI | US$0,003906 | -3,62% | -13,01% | US$607.445 | US$977,93 | 155.500.500 SFI |
| 8128 |  Ankr Staked BNB ankrBNB | US$807,24 | 0,84% | -5,70% | US$574.080 | US$0,08000 | 711 ankrBNB |
| 8129 |  Wrapped Kava WKAVA | US$0,07224 | 9,09% | 41,23% | US$568.506 | - | 7.870.169 WKAVA |
| 8130 |  teleBTC TELEBTC | US$77.232,51 | 0,13% | -3,15% | US$420.297 | US$804.818 | 5 TELEBTC |
| 8131 |  GTETH GTETH | US$2.523,99 | 0,48% | 1,68% | US$403.308 | US$76.338,44 | 160 GTETH |
| 8132 |  Wrapped Core WCORE | US$0,02035 | 1,69% | -0,92% | US$381.127 | US$2,55 | 18.724.821 WCORE |
| 8133 |  Wrapped WDOGE WWDOGE | US$0,05633 | 0,02% | 2,52% | US$283.222 | US$28.861,35 | 5.028.315 WWDOGE |
| 8134 |  Wrapped Kaspa WKAS | US$0,002363 | 38,77% | 14,73% | US$281.357 | US$392,56 | 119.071.765 WKAS |
| 8135 |  Wrapped Krown WKROWN | US$0,0001984 | -2,71% | 2,90% | US$188.755 | US$217.818 | 951.486.568 WKROWN |
| 8136 |  Wrapped Astar WASTR | US$0,005912 | 2,96% | 1,11% | US$153.824 | - | 26.018.461 WASTR |
| 8137 |  Wrapped TFUEL WTFUEL | US$0,01035 | -7,02% | 6,89% | US$118.911 | - | 11.491.109 WTFUEL |
| 8138 |  Wrapped Alvey Chain WALV | US$0,0003665 | 0,56% | -40,31% | US$117.265 | - | 320.000.000 WALV |
| 8139 |  Edgevana Staked SOL EDGESOL | US$131,28 | -0,60% | -1,93% | US$108.595 | - | 827 EDGESOL |
| 8140 |  Wrapped Shido WSHIDO | US$0,0001083 | -3,82% | -6,00% | US$93.501 | - | 863.079.140 WSHIDO |
| 8141 |  Wrapped THETA WTHETA | US$0,1919 | -0,52% | 4,47% | US$85.719 | - | 446.727 WTHETA |
| 8142 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 8,70% | US$61.187 | - | 2.826.307 stJUNO |
| 8143 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 5,32% | US$50.772 | - | 76.614 stAPT |
| 8144 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,03 | 0,04% | 11,37% | US$39.094 | - | 241 WBCOIN |
| 8145 |  Wrapped Harmony WONE | US$0,000002730 | -1,04% | -25,42% | US$7.046 | US$738,02 | 2.578.465.045 WONE |
| 8146 |  Wrapped Dogecoin WDOGE | US$0,08627 | 1,35% | -5,42% | US$6.216 | US$116.867 | 72.050 WDOGE |
| 8147 |  pTokens BTC pBTC | US$97,34 | -3,10% | -5,48% | US$1.385 | US$9,77 | 14 pBTC |
| 8148 |  Venus SXP vSXP | US$0,000001260 | 524,17% | -1,40% | US$17 | - | 13.583.385 vSXP |
| 8149 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01216 | 4,35% | -3,05% | US$6 | US$2.658,25 | 525 PUMPBTC |
| 8150 |  Metaverse Index MVI | US$4,10 | 1,30% | -3,43% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.