Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,170,01%6,24%---
7902Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-1,43%-11,98%---
7903Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,720,54%-6,07%---
7904Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,98-1,67%-14,04%---
7905Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,490,15%0,01%---
7906Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,100,03%-0,57%---
7907Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,06-0,52%5,38%---
7908SAIZ SAIZ SAIZUS$0,69990,01%-6,69%---
7909GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,04-2,11%12,78%---
7910GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,092,11%-15,33%---
7911Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,030,40%-6,50%---
7912Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,620,40%-7,48%---
7913CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,32-3,54%8,03%---
7914CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,10-2,87%-7,90%---
7915Emerald Security Token Emerald Security Token EMRL.DUS$2,190,00%-0,13%---
7916Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,00000576011,42%7,88%---
7917Wrapped Bitmine Tokenized Stock (xStock) Wrapped Bitmine Tokenized Stock (xStock) wBMNRxUS$25,070,09%-1,04%---
7918Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.702,58-0,13%-1,15%---
7919Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$89,610,00%0,16%---
7920Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$43,35-1,74%-1,08%---
7921Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$229,650,00%2,36%---
7922Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,09-0,54%-1,45%---
7923Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$40,05-0,03%0,57%---
7924Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,483,67%-1,16%---
7925Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$158,330,32%2,33%---
7926SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001723-4,08%-13,06%---
7927Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$308,670,27%10,96%---
7928Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,45-0,04%-0,61%---
7929ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$149,51-0,58%14,66%---
7930Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.058,120,47%0,73%---
7931LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$147,95-1,00%-2,02%---
7932Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$150,93-0,72%-5,09%---
7933Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$82,25-0,15%1,61%---
7934WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031000,00%7,54%---
7935牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001347-1,10%-5,99%---
7936Saturn (saturn.credit) Saturn (saturn.credit) USDATUS$0,99990,01%0,06%---
7937stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,00001120-0,78%-3,91%-US$354,42-
7938牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029400,00%-3,67%---
7939Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,841,12%-2,40%---
7940VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$97,00-0,18%-2,35%---
7941Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$148,840,16%-2,07%---
7942Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$128,51-0,15%-11,33%---
7943牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000042036,72%-14,50%---
7944MetaForge MetaForge MFORGEUS$0,02283-0,09%0,47%---
7945Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$145,140,33%0,11%---
7946Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000015154,19%-17,96%---
7947ZIP CAT ZIP CAT ZIPCATUS$0,000001120-3,02%-40,52%-US$2.938,13-
7948Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,66-0,40%-4,04%---
7949Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010002,82%-12,92%---
7950MEEKO MEEKO MEEKOUS$0,00002507-9,38%-15,38%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan