Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Function FBTC | US$77.236,57 | 0,00% | -3,42% | US$654.189.207 | - | 8.470 FBTC |
| 8002 |  Mantle Staked Ether METH | US$2.777,07 | -0,12% | 1,75% | US$612.018.823 | US$68.553,87 | 220.383 METH |
| 8003 |  slisBNBx slisBNBx | US$727,47 | 0,04% | -5,17% | US$604.428.384 | US$298.282 | 830.868 slisBNBx |
| 8004 |  syrupUSDT syrupUSDT | US$1,14 | 0,04% | 0,26% | US$580.035.554 | US$201.233 | 507.613.875 syrupUSDT |
| 8005 |  Wrapped Flare WFLR | US$0,006465 | 1,60% | -3,29% | US$552.705.377 | - | 85.494.579.838 WFLR |
| 8006 |  tBTC tBTC | US$77.256,93 | 0,06% | -3,10% | US$526.491.096 | US$297.371 | 6.815 tBTC |
| 8007 |  Jupiter Staked SOL JUPSOL | US$122,83 | -0,71% | -1,84% | US$525.509.081 | US$307.500 | 4.278.376 JUPSOL |
| 8008 |  Bond USD0 bUSD0 | US$0,9742 | -0,05% | 0,65% | US$510.934.944 | US$56.444,97 | 524.459.771 bUSD0 |
| 8009 |  SolvBTC SolvBTC | US$77.163,22 | 0,11% | -3,25% | US$496.143.445 | US$19,56 | 6.430 SolvBTC |
| 8010 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,00% | 0,00% | US$483.815.455 | US$21.291,45 | 483.852.709 USDtb |
| 8011 |  Coinbase Wrapped Staked ETH cbETH | US$2.874,61 | 0,42% | 1,73% | US$480.615.024 | US$3.525.934 | 167.193 cbETH |
| 8012 |  Polymarket USD PUSD | US$1,00 | -0,01% | 0,02% | US$480.095.850 | US$6.529,04 | 479.964.684 PUSD |
| 8013 |  Venus BTC vBTC | US$1.573,73 | 0,04% | -3,28% | US$456.116.340 | - | 289.832 vBTC |
| 8014 |  Venus BNB vBNB | US$18,15 | 0,04% | -5,17% | US$416.108.520 | US$418.455.342 | 22.929.422 vBNB |
| 8015 |  StakeWise Staked ETH osETH | US$2.697,34 | 0,20% | 1,38% | US$400.630.547 | - | 148.528 osETH |
| 8016 |  Wrapped HYPE WHYPE | US$79,70 | 0,32% | -6,59% | US$395.583.836 | US$23.299.870 | 4.963.656 WHYPE |
| 8017 |  Staked Aave stkAAVE | US$124,74 | 0,54% | -6,67% | US$310.231.795 | US$17.100,65 | 2.487.038 stkAAVE |
| 8018 |  Universal BTC UNIBTC | US$78.697,75 | 0,00% | 0,77% | US$302.831.961 | - | 3.848 UNIBTC |
| 8019 |  Treehouse ETH TETH | US$3.178,86 | -1,01% | 2,54% | US$284.489.239 | - | 89.494 TETH |
| 8020 |  Wrapped XTZ WXTZ | US$0,2618 | 2,87% | 23,23% | US$270.399.215 | US$2.053,51 | 1.032.853.731 WXTZ |
| 8021 |  GTBTC GTBTC | US$77.540,10 | 0,08% | -3,17% | US$267.364.353 | US$22.123,66 | 3.448 GTBTC |
| 8022 |  Frax Staked Ether SFRXETH | US$2.943,97 | 0,50% | 2,72% | US$261.755.181 | - | 88.912 SFRXETH |
| 8023 |  Beacon ETH BETH | US$2.512,33 | -0,06% | 1,26% | US$253.677.729 | US$1.175.289 | 100.973 BETH |
| 8024 |  Marinade Staked SOL MSOL | US$142,83 | -0,57% | -1,29% | US$233.741.081 | US$345.811 | 1.636.549 MSOL |
| 8025 |  Staked TRX STRX | US$0,4444 | 0,01% | 3,16% | US$216.071.799 | US$759.572 | 486.163.596 STRX |
| 8026 |  Bitcoin on Rootstock rBTC | US$76.961,77 | -1,24% | -3,56% | US$215.025.807 | - | 2.794 rBTC |
| 8027 |  Stader ETHx ETHX | US$2.767,69 | 0,47% | 2,14% | US$214.142.377 | US$7.243,84 | 77.372 ETHX |
| 8028 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,03% | US$201.789.164 | US$3.052.164 | 201.847.965 CRVUSD |
| 8029 |  Venus USDT vUSDT | US$0,02648 | 0,01% | 0,02% | US$199.530.582 | - | 7.534.108.150 vUSDT |
| 8030 |  Sanctum Infinity INF | US$147,36 | -0,63% | -1,36% | US$194.417.564 | US$92.798,84 | 1.319.348 INF |
| 8031 |  ether.fi Staked ETH EETH | US$2.506,62 | 0,73% | 1,78% | US$185.671.639 | - | 74.072 EETH |
| 8032 |  Wrapped Solana SOL | US$101,75 | -0,57% | -1,43% | US$184.727.978 | US$338.704.385 | 1.815.576 SOL |
| 8033 |  BENQI Liquid Staked AVAX sAVAX | US$9,50 | -1,10% | -2,15% | US$171.544.203 | - | 18.050.155 sAVAX |
| 8034 |  Coinbase Wrapped XRP CBXRP | US$1,37 | 0,77% | -3,34% | US$170.872.508 | US$524.567 | 125.086.323 CBXRP |
| 8035 |  Bitcoin Avalanche Bridged BTC.b | US$77.228,02 | 0,02% | -3,24% | US$155.441.576 | US$169.500 | 2.013 BTC.b |
| 8036 |  Wrapped AVAX WAVAX | US$7,40 | -0,65% | -2,51% | US$140.572.146 | US$2.784.249 | 18.993.465 WAVAX |
| 8037 |  Wrapped Chiliz WCHZ | US$0,01426 | 2,42% | 3,03% | US$131.259.273 | US$8.429,55 | 9.206.791.217 WCHZ |
| 8038 |  JPool Staked SOL (JSOL) JSOL | US$138,99 | -0,82% | -2,14% | US$128.673.559 | - | 925.781 JSOL |
| 8039 |  Bybit Staked SOL BBSOL | US$118,68 | -0,64% | -1,45% | US$127.035.427 | US$53.642,63 | 1.070.395 BBSOL |
| 8040 |  Renzo Restaked ETH EZETH | US$2.733,41 | 0,34% | 1,71% | US$112.950.343 | US$12.330,97 | 41.322 EZETH |
| 8041 |  BlazeStake Staked SOL BSOL | US$133,73 | -0,58% | -1,34% | US$92.971.675 | US$25.439,56 | 695.231 BSOL |
| 8042 |  Aster asBNB asBNB | US$775,32 | 0,20% | -5,11% | US$83.416.957 | US$793,82 | 107.590 asBNB |
| 8043 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.497,01 | 0,10% | -2,58% | US$73.079.681 | US$3.532,49 | 943 VBWBTC |
| 8044 |  Wrapped peaq WPEAQ | US$0,02497 | -1,99% | -2,12% | US$62.922.133 | US$319,42 | 2.519.958.775 WPEAQ |
| 8045 |  Staked USDT STUSDT | US$1,0000 | -0,32% | -0,12% | US$61.019.846 | - | 61.022.740 STUSDT |
| 8046 |  Wrapped Fantom WFTM | US$0,02749 | 2,00% | -7,03% | US$59.940.923 | US$196,06 | 2.180.800.150 WFTM |
| 8047 |  Venus ETH vETH | US$53,15 | 0,42% | 1,83% | US$45.894.093 | US$45.894.093 | 863.498 vETH |
| 8048 |  Wrapped CRO WCRO | US$0,05992 | 6,41% | 6,07% | US$42.749.240 | US$330.146 | 713.490.439 WCRO |
| 8049 |  Haedal Staked SUI HASUI | US$0,7838 | 0,07% | -9,08% | US$42.644.465 | US$23.181,87 | 54.407.011 HASUI |
| 8050 |  Mantle Restaked Ether CMETH | US$2.785,41 | -1,51% | 2,03% | US$42.462.205 | - | 15.245 CMETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.