Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Venus USDC vUSDC | US$0,02665 | 0,01% | 0,04% | US$40.457.306 | - | 1.517.912.493 vUSDC |
| 8052 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,07% | US$34.322.861 | - | 28.369.115 SFRXUSD |
| 8053 |  Bitget SOL Staking BGSOL | US$119,29 | -0,55% | -1,25% | US$32.423.408 | US$34.562,60 | 271.808 BGSOL |
| 8054 |  swETH SWETH | US$2.845,90 | 0,41% | 1,83% | US$31.359.702 | US$24.187,76 | 11.019 SWETH |
| 8055 |  Crypto.com Staked ETH CDCETH | US$2.693,02 | 0,40% | 1,05% | US$30.754.242 | US$1.974,69 | 11.420 CDCETH |
| 8056 |  Restaked Swell Ethereum RSWETH | US$2.715,92 | 0,58% | 1,80% | US$30.188.700 | - | 11.115 RSWETH |
| 8057 |  pufETH PUFETH | US$2.733,68 | -1,42% | 2,02% | US$30.056.432 | - | 10.995 PUFETH |
| 8058 |  DeFi Pulse Index DPI | US$53,41 | 2,73% | -7,77% | US$29.855.814 | - | 558.983 DPI |
| 8059 |  Wrapped TAO WTAO | US$235,41 | 1,21% | 0,77% | US$26.092.517 | - | 110.837 WTAO |
| 8060 |  Universal ETH UNIETH | US$2.882,99 | 2,64% | 3,04% | US$25.969.353 | - | 9.008 UNIETH |
| 8061 |  Volo Staked SUI VSUI | US$0,7723 | -0,13% | -9,07% | US$25.941.459 | US$5.808,89 | 33.591.679 VSUI |
| 8062 |  Wrapped NXM WNXM | US$64,15 | -1,10% | 1,11% | US$25.466.361 | US$457,90 | 397.007 WNXM |
| 8063 |  Wrapped Matic WMATIC | US$0,09654 | -0,75% | -1,39% | US$25.080.762 | US$448.497 | 259.790.697 WMATIC |
| 8064 |  Wrapped Rootstock Bitcoin WrBTC | US$76.670,31 | -0,18% | -3,62% | US$23.859.182 | US$32.766,92 | 311 WrBTC |
| 8065 |  OKX Wrapped ETH XETH | US$2.530,15 | 0,47% | 1,95% | US$23.647.425 | US$192.252 | 9.346 XETH |
| 8066 |  Ankr Staked ETH ankrETH | US$3.080,45 | -1,97% | 1,82% | US$21.382.836 | - | 6.941 ankrETH |
| 8067 |  ether.fi Staked BTC EBTC | US$77.421,87 | 0,12% | -3,15% | US$20.549.071 | - | 265 EBTC |
| 8068 |  Chain-key Bitcoin CKBTC | US$75.977,78 | -2,27% | -3,27% | US$19.227.696 | US$19.616,80 | 253 CKBTC |
| 8069 |  Tether Avalanche Bridged USDT.e | US$0,9915 | -0,25% | -0,49% | US$17.567.912 | US$1.210,54 | 17.719.226 USDT.e |
| 8070 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,86% | 1,58% | US$16.191.110 | - | 15.296.386 CUSDO |
| 8071 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | -0,03% | US$15.938.713 | - | 14.405.138 SCRVUSD |
| 8072 |  Wrapped Bera WBERA | US$0,1961 | 10,84% | 5,25% | US$15.894.164 | US$106.768 | 81.049.246 WBERA |
| 8073 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 5,00% | US$14.511.866 | - | 18.422.871 STAPT |
| 8074 |  Wrapped HBAR WHBAR | US$0,07468 | 0,47% | -7,06% | US$13.658.745 | US$283.262 | 182.885.597 WHBAR |
| 8075 |  Coinbase Wrapped ADA CBADA | US$0,2066 | 0,19% | -5,42% | US$11.221.518 | US$19.518,47 | 54.306.419 CBADA |
| 8076 |  OKX Wrapped BTC XBTC | US$77.357,47 | 0,18% | -3,13% | US$10.374.799 | US$99.132,01 | 134 XBTC |
| 8077 |  Coinbase Wrapped DOGE CBDOGE | US$0,08487 | 0,66% | -5,38% | US$9.895.018 | US$44.720,23 | 116.596.018 CBDOGE |
| 8078 |  Solayer SOL sSOL | US$117,64 | -0,49% | -2,55% | US$8.688.531 | US$3.716,65 | 73.858 sSOL |
| 8079 |  Wrapped QUIL WQUIL | US$0,009301 | 0,51% | -3,99% | US$8.392.385 | US$3.567,80 | 902.285.400 WQUIL |
| 8080 |  Osmosis allBTC allBTC | US$72.763,71 | -0,04% | -8,71% | US$8.222.300 | US$22.900,35 | 113 allBTC |
| 8081 |  Bridged USDC USDbC | US$0,9995 | -0,08% | -0,09% | US$5.751.065 | US$162.246 | 5.753.820 USDbC |
| 8082 |  Wrapped Mantle WMNT | US$0,5581 | -3,97% | -4,86% | US$5.652.695 | US$138.571 | 10.128.602 WMNT |
| 8083 |  CoinMarketCap 20 Index DTF CMC20 | US$160,40 | 0,18% | -2,35% | US$5.624.634 | US$501.924 | 35.066 CMC20 |
| 8084 |  renBTC RENBTC | US$15.509,99 | -24,62% | -32,23% | US$5.078.303 | - | 327 RENBTC |
| 8085 |  Wrapped FRAX WFRAX | US$0,2743 | 0,55% | -7,49% | US$5.068.200 | US$44.236,84 | 18.475.720 WFRAX |
| 8086 |  Wrapped OKB WOKB | US$114,63 | 1,18% | 1,05% | US$4.990.959 | US$3.797.015 | 43.541 WOKB |
| 8087 |  Huobi BTC HBTC | US$3.358,11 | 0,00% | -7,18% | US$4.898.178 | - | 1.459 HBTC |
| 8088 |  Bridged USDT USDT | US$0,9946 | 0,00% | -0,99% | US$4.835.017 | US$6.395.476 | 4.861.270 USDT |
| 8089 |  Wrapped Apertum WAPTM | US$0,08381 | -1,23% | -6,00% | US$4.633.727 | US$6.888,44 | 55.285.711 WAPTM |
| 8090 |  Lido Staked SOL stSOL | US$112,91 | -0,34% | -1,41% | US$4.493.272 | US$3.772,46 | 39.793 stSOL |
| 8091 |  Coinbase Wrapped LTC CBLTC | US$53,50 | 0,81% | -2,21% | US$4.355.902 | US$81.678,20 | 81.417 CBLTC |
| 8092 |  bemo staked TON stTON | US$1,60 | -0,10% | -4,01% | US$4.248.391 | - | 2.655.657 stTON |
| 8093 |  Wrapped Sonic WS | US$0,02742 | 1,48% | -8,00% | US$4.206.054 | US$182.079 | 153.369.377 WS |
| 8094 |  TON Bridged USDT JUSDT | US$1,01 | 0,25% | -0,67% | US$4.102.078 | - | 4.076.218 JUSDT |
| 8095 |  Wrapped Sei WSEI | US$0,04455 | 0,51% | -6,95% | US$3.695.193 | US$113,98 | 82.947.452 WSEI |
| 8096 |  USDCx (Canton) USDCX | US$0,9986 | 0,12% | -0,13% | US$3.479.515 | US$5.887.696 | 3.484.508 USDCX |
| 8097 |  OKX Wrapped SOL XSOL | US$101,88 | -0,42% | -1,30% | US$3.307.988 | US$124.457 | 32.468 XSOL |
| 8098 |  Renzo Restaked SOL EZSOL | US$131,94 | -0,67% | -1,94% | US$3.265.628 | - | 24.750 EZSOL |
| 8099 |  Aster asUSDF asUSDF | US$1,07 | -0,02% | 0,16% | US$3.219.174 | - | 3.022.193 asUSDF |
| 8100 |  Stride Staked ATOM stATOM | US$3,22 | -1,13% | 6,42% | US$3.180.378 | - | 987.299 stATOM |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.