Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$213,841,41%-3,21%---
7852Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$353,100,17%-3,79%---
7853RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,940,62%-0,05%---
7854Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000096101,63%-7,48%---
7855AssetFunds AssetFunds ASSETFUNDSUS$0,0000033801,26%-10,13%---
7856Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$30,93-1,56%-9,91%---
7857Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,14-1,75%-5,53%---
7858Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,87-1,40%-1,16%---
7859KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,820,69%-2,82%---
7860Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$217,650,73%1,24%---
7861Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$378,02-0,33%5,57%---
7862Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$115,64-0,24%5,22%---
7863Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$267,32-0,40%3,66%---
7864Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$817,29-0,30%-0,44%---
7865Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,51%7,43%---
7866Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,570,48%1,01%---
7867Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$283,84-0,49%10,99%---
7868Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,600,14%1,42%---
7869SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$59,09-0,90%8,47%---
7870Savings USDD Savings USDD SUSDDUS$1,060,01%-0,66%---
7871Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$267,680,34%-3,39%---
7872Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$50,73-0,40%-1,99%---
7873SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$187,59-1,27%6,62%---
7874GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$23,36-2,07%10,42%---
7875Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$15,12-0,51%-15,00%---
7876State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,76-0,52%-5,32%---
7877CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,166,53%31,83%---
7878Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,57-0,75%2,07%---
7879Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$329,310,27%-3,21%---
7880KharYsma Coins KharYsma Coins KHACNUS$549,900,01%-0,03%---
7881AIUSD AIUSD AIUSDUS$0,9991-0,01%-0,10%---
7882ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,350,68%-0,39%---
7883Pear Protocol Pear Protocol PEARUS$0,014580,21%9,48%---
7884Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$44,260,59%-4,14%---
7885Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,860,01%7,14%---
7886Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$429,490,16%-3,51%---
7887SOSANA SOSANA SOSANAUS$0,081316,96%27,74%---
7888SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,390,51%-4,59%---
7889Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,370,77%-7,28%---
7890Nock Finance Nock Finance NOCKUS$0,000006960-3,39%-9,75%-US$45,87-
7891BabyOddHanc BabyOddHanc BABYHANC-3,10%-21,53%---
7892Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0010212,87%-23,16%---
7893Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,38-0,01%-4,62%---
7894ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,680,12%3,82%---
7895ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,440,40%-2,90%---
7896Catecoin (cate.life) Catecoin (cate.life) CATE--0,07%-19,66%---
7897OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-1,72%-30,56%-US$674,84-
7898PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,990,15%-1,67%---
7899Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.034,390,52%-0,27%---
7900Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$166,930,13%-1,97%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan