Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  DankDoge AI Agent DANKDOGEAI | - | 0,18% | 1,77% | - | - | - |
| 7652 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,00% | - | - | - |
| 7653 |  X (XCOIN_CTO) X | - | 0,00% | -0,13% | - | - | - |
| 7654 |  Space SPC | US$0,0008269 | -1,69% | -9,69% | - | - | - |
| 7655 |  Minecraft Grandma Fund GRANDMA | US$0,00002061 | 1,78% | -9,65% | - | - | - |
| 7656 |  AMARA AMARA | US$0,000005250 | 0,00% | -0,91% | - | - | - |
| 7657 |  Hyundai Motor Co (Derivatives) 005380 | US$285,09 | -0,74% | -0,93% | - | - | - |
| 7658 |  Bitcoin Gold AI BTC | US$0,0002266 | 30,94% | 19,78% | - | - | - |
| 7659 |  USDDD USDDD | US$0,9574 | 0,00% | -2,86% | - | - | - |
| 7660 |  MegPrime MPP | US$0,7485 | -0,19% | -0,87% | - | - | - |
| 7661 |  Victorum (VicPayments) VICPAY | US$0,01740 | -5,64% | -13,78% | - | - | - |
| 7662 |  星星 XINGXING | US$0,00001082 | -0,11% | -2,41% | - | - | - |
| 7663 |  Punch Monkey PUNCH | US$0,0007213 | -2,02% | 1,92% | - | - | - |
| 7664 |  ピータさん PETAH | US$0,000007830 | 0,00% | -4,71% | - | - | - |
| 7665 |  Kimchi Coin KIMCHI | - | -5,56% | 12,97% | - | - | - |
| 7666 |  Pippkin The Horse PIPPKIN | US$0,00001716 | 1,19% | -7,84% | - | - | - |
| 7667 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$651,12 | 0,00% | 5,66% | - | - | - |
| 7668 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | 0,00% | -4,21% | - | - | - |
| 7669 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7670 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,82 | 0,00% | -11,97% | - | - | - |
| 7671 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,44 | 0,01% | -2,47% | - | - | - |
| 7672 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$759,81 | -1,03% | -1,76% | - | - | - |
| 7673 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$336,14 | 0,00% | -2,71% | - | - | - |
| 7674 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$699,99 | 0,02% | -2,17% | - | - | - |
| 7675 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7676 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,53 | 0,00% | -12,24% | - | - | - |
| 7677 |  Applovin (Derivatives) APP | US$319,94 | -0,71% | -1,74% | - | - | - |
| 7678 |  UnitedHealth Group (Derivatives) UNH | US$382,74 | 1,27% | -3,58% | - | - | - |
| 7679 |  Cisco Systems (Derivatives) CSCO | US$111,69 | -0,37% | 2,13% | - | - | - |
| 7680 |  Reddit (Derivatives) RDDT | US$157,92 | 0,04% | 1,62% | - | - | - |
| 7681 |  IBM (Derivatives) IBM | US$243,55 | 0,29% | 3,64% | - | - | - |
| 7682 |  HNO Coin HNO | US$0,00004992 | -11,55% | 5,85% | - | - | - |
| 7683 |  Mac mini (macminicoin) MACMINI | US$0,00002703 | 0,00% | -1,45% | - | - | - |
| 7684 |  Life Changing Pill (PillNet AI) PILL | US$0,0001592 | 1,37% | -1,72% | - | - | - |
| 7685 |  GPStarter GPST | US$0,1098 | 0,00% | -0,84% | - | - | - |
| 7686 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$188,84 | -0,17% | 0,52% | - | - | - |
| 7687 |  Paradex DIME | US$0,01300 | 20,43% | 18,96% | - | - | - |
| 7688 |  Paragon Chain XPGN | US$0,2096 | 0,00% | -0,32% | - | - | - |
| 7689 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001840 | -29,14% | -41,93% | - | - | - |
| 7690 |  Precious Metals USD PMUSD | US$0,5482 | 9,60% | 13,56% | - | - | - |
| 7691 |  Z Gen Coin ZGC | US$0,08074 | -0,25% | -3,76% | - | - | - |
| 7692 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | 0,00% | -0,03% | - | - | - |
| 7693 |  Global X Uranium ETF (Derivatives) URA | US$43,33 | -0,59% | -5,70% | - | - | - |
| 7694 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$25,03 | 0,16% | 0,28% | - | - | - |
| 7695 |  Hanmi Semiconductor Co Ltd (Derivatives) HANMI | US$174,08 | -1,45% | -0,58% | - | - | - |
| 7696 |  ASML Holding NV (Derivatives) ASML | US$1.699,29 | -0,11% | -1,14% | - | - | - |
| 7697 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$98,40 | 0,19% | -0,02% | - | - | - |
| 7698 |  Binance AI BINANCEAI | - | 12,78% | 194,38% | - | - | - |
| 7699 |  AtlasOra AORA | US$0,002297 | 3,54% | 10,12% | - | - | - |
| 7700 |  Hooli HOOLI | US$0,00002101 | 0,00% | -16,88% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.