Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,870,10%-4,25%---
7802ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$132,500,28%-6,28%---
7803Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$61,89-0,24%19,08%---
7804Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,500,13%-0,86%---
7805Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$253,030,22%-5,45%---
7806Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$248,270,23%-5,06%---
7807IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,11-1,53%-1,73%---
7808Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,20-0,31%-6,79%---
7809Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001740-7,11%-14,66%---
7810Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001452-1,48%-4,97%---
7811TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$125,91-0,37%0,14%---
7812Hbadger Hbadger HBADGUS$0,000011503,93%-3,97%---
7813Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$332,280,37%-1,78%---
7814Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$162,99-0,18%-4,26%---
7815AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$64,15-0,89%1,03%---
7816DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,38-1,32%1,00%---
7817FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000051163,17%1,21%---
7818SPACEX4200 SPACEX4200 SPCXUS$0,00010541,41%-14,39%---
7819Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$350,520,51%8,97%---
7820Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$369,180,19%0,01%---
7821ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,381,12%6,10%---
7822Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$822,39-1,02%-2,89%---
7823Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000046494,56%1,86%---
7824Real Brasilero Real Brasilero WBRLUS$0,19480,12%0,37%---
7825Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$228,210,59%1,56%---
7826Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$429,620,22%-0,91%---
7827[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7828Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$289,84-0,43%-4,88%---
7829POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,89-0,32%-0,33%---
7830BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$1,58-3,02%-10,21%---
7831BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,05%0,36%---
7832American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019700,00%-14,81%---
7833Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,800,01%0,02%---
7834Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,740,00%0,67%---
7835Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$95,85-2,01%-31,95%---
7836Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$298,47-0,13%-3,07%---
7837KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$180,45-0,21%-2,46%---
7838Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,89-0,30%0,47%---
7839Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,18-0,24%0,53%---
7840Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,65-0,61%-3,82%---
7841Sbarter Sbarter SBTUS$0,014170,00%0,26%---
7842Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,460,05%0,90%---
7843GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,71-1,76%11,11%---
7844ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,80-0,22%-2,49%---
7845ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,930,27%2,22%---
7846TrueX TrueX TRUEXUS$1,390,16%-0,20%---
7847SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$41,36-2,65%15,86%---
7848American Account Trust Fund American Account Trust Fund AATFUS$0,0000067101,15%-15,66%---
7849Greatest Token Alive Greatest Token Alive GTAUS$0,000013210,15%-5,14%---
7850Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,61-0,12%-6,65%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan