Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 13/09/2026

Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Dadacoin Dadacoin DADA-0,73%-2,52%---
7602EICOIN EICOIN EICOINUS$0,001770-0,56%-4,14%---
7603Monero AI Monero AI XMRUS$0,0002318-3,91%-20,23%---
7604X Meme Dog X Meme Dog KABOSU--0,37%-5,13%---
7605Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.787,40-0,36%-1,34%---
7606JETUSD JETUSD JETUSDUS$0,9995-0,01%-0,03%---
7607Dumb Money Dumb Money DMUS$0,0000078900,00%-6,24%---
7608Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,991,78%1,92%---
7609Copper (Derivatives) Copper (Derivatives) XCUUS$6,520,15%-2,24%---
7610Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.017,36-1,09%-1,74%---
7611Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$933,52-3,50%-8,75%---
7612Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$337,60-1,05%-0,26%---
7613Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$253,42-1,31%-2,20%---
7614Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.611,69-0,63%-1,30%---
7615Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$164,30-2,15%-6,64%---
7616Netflix (Derivatives) Netflix (Derivatives) NFLXUS$77,610,49%-1,12%---
7617GOLD DOGE GOLD DOGE GOGE-4,48%50,51%---
7618Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.290,48-1,75%-7,43%---
7619Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,08-2,24%-9,08%---
7620Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$171,99-2,17%-8,26%---
7621OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.396,79-4,50%-0,94%---
7622Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$98,843,12%7,41%---
7623Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$497,02-3,68%3,83%---
7624Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$421,23-2,33%-0,32%---
7625Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$330,82-0,72%3,18%---
7626iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$287,87-0,45%-2,79%---
7627Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.072,020,91%5,96%---
7628CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,97-4,15%-5,68%---
7629VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$556,15-2,05%-3,01%---
7630Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,85-0,67%-0,37%---
7631SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.287,80-3,90%0,22%---
7632SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$148,67-0,99%-1,42%---
7633Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186,34-3,36%-5,83%---
7634State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$186,92-0,01%-0,49%---
7635Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$903,23-0,09%-1,41%---
7636Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.114,73-0,36%-3,12%---
7637Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,68-0,33%0,87%---
7638Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,130,31%-0,12%---
7639USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,30-2,43%-13,92%---
7640United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$155,692,43%10,43%---
7641Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$51,53-0,23%-10,83%---
7642QQQ (Derivatives) QQQ (Derivatives) QQQUS$707,17-1,05%-1,68%---
7643Copper Doge Copper Doge COGE--3,40%63,17%---
7644moltbook moltbook MOLTBOOK--22,34%-5,94%---
7645DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--39,71%-23,58%---
7646REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%0,00%---
7647X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-0,13%---
7648Space Space SPCUS$0,00083470,95%-9,83%---
7649AMARA AMARA AMARAUS$0,0000052500,00%-0,91%---
7650Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$278,30-2,38%-3,64%---

Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan