Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2026

Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$245,14-1,26%-7,75%---
7802IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$41,17-4,50%-5,25%---
7803Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,06-1,94%-8,37%---
7804Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001706-1,95%-19,53%---
7805Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001406-3,18%-9,68%---
7806TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$123,45-1,95%-0,95%---
7807Give Give GIVEUS$0,022394,10%-0,21%---
7808Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$334,370,63%0,16%---
7809Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$158,45-2,78%-6,49%---
7810AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$60,44-5,78%-3,68%---
7811DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,10-1,15%-0,27%---
7812FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005064-1,01%-5,67%---
7813SPACEX4200 SPACEX4200 SPCXUS$0,0001039-1,39%-10,31%---
7814Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$338,70-3,37%5,16%---
7815Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$369,470,08%0,17%---
7816ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,093,90%10,45%---
7817Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$808,40-1,70%-4,34%---
7818Real Brasilero Real Brasilero WBRLUS$0,1945-0,15%0,20%---
7819Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$226,27-0,85%0,14%---
7820Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$429,02-0,14%-0,90%---
7821[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7822JW7 Token JW7 Token JW7US$0,01219-3,25%3,46%---
7823Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$273,40-5,67%-10,80%---
7824POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,88-0,08%-0,85%---
7825BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,76-0,61%-0,57%---
7826Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,800,00%0,02%---
7827Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,22-0,57%0,09%---
7828Litebeam Litebeam LBMUS$0,00009849-4,89%5,43%---
7829Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$93,60-2,34%-34,46%---
7830Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$289,12-3,13%-6,81%---
7831KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$170,51-5,51%-9,00%---
7832Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$38,56-3,32%-3,77%---
7833Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,52-7,16%-7,44%---
7834Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,59-0,23%-4,07%---
7835Sbarter Sbarter SBTUS$0,014170,00%0,26%---
7836Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,41-0,06%0,88%---
7837GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,91-6,28%3,39%---
7838ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$68,93-2,65%-4,38%---
7839ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,102,99%4,63%---
7840TrueX TrueX TRUEXUS$1,421,90%-0,45%---
7841SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$39,46-4,60%7,85%---
7842American Account Trust Fund American Account Trust Fund AATFUS$0,0000067100,03%-4,66%---
7843Greatest Token Alive Greatest Token Alive GTAUS$0,000006420-51,43%-63,77%---
7844Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,50-1,50%-5,71%---
7845Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$208,83-2,35%-6,88%---
7846Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$333,50-5,55%-9,31%---
7847RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,55-1,44%-2,30%---
7848Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009290-3,36%-7,37%---
7849AssetFunds AssetFunds ASSETFUNDSUS$0,0000033800,00%-15,18%---
7850Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$28,78-6,97%-17,24%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan