Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2026

Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,24-1,08%-14,88%---
7902Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,19-0,34%-0,99%---
7903Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,61-2,02%-0,93%---
7904Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,19-3,45%1,68%---
7905SAIZ SAIZ SAIZUS$0,6997-0,03%-6,71%---
7906GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$27,70-7,79%3,50%---
7907GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,688,31%-7,77%---
7908Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,97-1,39%-7,89%---
7909Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,53-0,94%-9,01%---
7910CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,89-8,03%-2,32%---
7911CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$8,52-6,45%-13,46%---
7912Emerald Security Token Emerald Security Token EMRL.DUS$2,190,00%-0,18%---
7913Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$88,55-1,18%-1,79%---
7914Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$222,01-3,33%-0,09%---
7915Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,090,00%-0,77%---
7916Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,07-1,07%-1,74%---
7917Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$156,42-1,20%0,84%---
7918SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001681-2,43%-24,63%---
7919Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$306,65-0,65%9,88%---
7920Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$20,68-3,59%-4,18%---
7921ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$145,38-2,76%7,76%---
7922Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.014,39-4,13%-4,42%---
7923LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$145,41-1,72%-4,75%---
7924Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$150,90-0,02%-5,31%---
7925Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$80,28-2,39%-1,38%---
7926WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031000,00%8,12%---
7927牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,1189882,00%819,00%---
7928stockmemes (stockmemesonbsc) stockmemes (stockmemesonbsc) STOCKMEMESUS$0,00001119-0,12%3,73%---
7929牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000029400,00%-3,67%---
7930Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,08-2,11%-4,76%---
7931VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$96,93-0,07%-2,52%---
7932Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$145,71-2,11%-4,65%---
7933Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$127,97-0,42%-11,99%---
7934牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004184-0,46%-15,22%---
7935MetaForge MetaForge MFORGEUS$0,02281-0,09%-0,65%---
7936Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$144,57-0,40%-0,53%---
7937ZIP CAT ZIP CAT ZIPCATUS$0,00000124011,26%-40,83%---
7938Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,55-1,26%-5,10%---
7939Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,00000001000-1,15%-13,92%---
7940MEEKO MEEKO MEEKOUS$0,00002362-5,79%-21,16%---
7941Gibi Swap Gibi Swap GIBIUS$0,5172-3,62%-28,53%---
7942SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,99-4,07%1,11%---
7943D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,67-0,65%0,22%---
7944BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT-68,08%12,10%-US$11,52-
7945[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,29820,00%13,38%---
7946Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,55-2,39%2,93%---
7947MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,92-0,36%5,23%---
7948Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$143,29-0,77%-3,88%---
7949GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$32,72-3,31%-13,82%---
7950IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$36,80-0,83%-8,33%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan