Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 13/09/2026

Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,14-7,62%-12,82%---
7852Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$38,56-0,79%-2,19%---
7853KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,05-3,37%-6,53%---
7854Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$216,01-0,75%0,71%---
7855Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$369,49-2,26%3,51%---
7856Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$111,05-3,97%0,70%---
7857Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$264,34-1,11%2,03%---
7858Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$813,72-0,44%-0,27%---
7859Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--1,65%4,89%---
7860Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,26-1,17%-1,71%---
7861Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$280,36-1,23%9,40%---
7862Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,071,43%2,22%---
7863SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,53-2,64%4,48%---
7864Savings USDD Savings USDD SUSDDUS$1,06-0,01%-0,68%---
7865The America Only Token The America Only Token TAOTUS$0,3317-0,59%-7,73%---
7866Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$259,73-2,97%-6,11%---
7867Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$50,11-1,24%-3,13%---
7868SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$180,14-3,97%2,12%---
7869GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,70-7,14%-0,63%---
7870Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$13,96-7,62%-22,98%---
7871State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$153,76-1,28%-5,98%---
7872CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,82-6,48%22,09%---
7873Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,53-0,50%-0,14%---
7874Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,021567,49%-0,52%---
7875Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$324,66-1,41%-5,16%---
7876KharYsma Coins KharYsma Coins KHACNUS$549,74-0,03%-0,05%---
7877ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,16-2,24%-2,66%---
7878Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$46,735,58%5,64%---
7879Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$43,140,66%8,45%---
7880Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$429,670,04%-3,61%---
7881Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,000035700,29%-1,37%---
7882SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,22-0,95%-5,78%---
7883The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000007900-2,46%-12,41%---
7884Hooderscan Hooderscan HOODERUS$0,0000113453,84%-94,31%---
7885Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,370,18%-8,44%---
7886Nock Finance Nock Finance NOCKUS$0,000006240-10,27%-16,01%---
7887BabyOddHanc BabyOddHanc BABYHANC--5,60%-24,92%---
7888Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0009991-2,12%-24,92%---
7889The Digital Dinar The Digital Dinar DINARUS$0,1713-1,22%-4,01%---
7890Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,17-0,71%-5,81%---
7891ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,58-0,26%3,87%---
7892ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,34-0,99%-4,70%---
7893Catecoin (cate.life) Catecoin (cate.life) CATE--1,44%-16,75%---
7894PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,79-0,37%-2,59%---
7895Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.025,57-0,85%-1,74%---
7896Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$167,100,11%-2,46%---
7897NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00002751-11,54%-52,36%---
7898Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,17-0,03%6,23%---
7899Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--2,08%-10,93%---
7900Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$55,80-3,33%-8,91%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan